JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 4.54 | 4.40 | 4.43 | 312,814 | 83 | 70,555 |
| 31/10/2005 | 4.60 | 4.46 | 4.46 | 495,149 | 171 | 110,375 |
| 30/10/2005 | 4.83 | 4.60 | 4.69 | 303,295 | 123 | 63,850 |
| 27/10/2005 | 4.69 | 4.50 | 4.69 | 268,388 | 111 | 57,990 |
| 26/10/2005 | 4.74 | 4.50 | 4.50 | 899,598 | 176 | 198,947 |
| 25/10/2005 | 4.89 | 4.73 | 4.73 | 227,561 | 94 | 47,703 |
| 24/10/2005 | 5.01 | 4.93 | 4.97 | 125,662 | 47 | 25,250 |
| 23/10/2005 | 5.07 | 4.96 | 5.03 | 84,505 | 43 | 16,820 |
| 20/10/2005 | 5.14 | 4.98 | 5.00 | 547,365 | 143 | 108,561 |
| 19/10/2005 | 5.29 | 5.14 | 5.14 | 107,146 | 73 | 20,598 |
| 18/10/2005 | 5.35 | 5.17 | 5.18 | 439,306 | 84 | 83,903 |
| 17/10/2005 | 5.40 | 5.15 | 5.29 | 149,242 | 50 | 28,206 |
| 16/10/2005 | 5.44 | 5.35 | 5.39 | 140,830 | 51 | 26,075 |
| 13/10/2005 | 5.42 | 5.30 | 5.42 | 141,798 | 39 | 26,439 |
| 12/10/2005 | 5.47 | 5.32 | 5.43 | 182,143 | 47 | 33,929 |
| 11/10/2005 | 5.57 | 5.38 | 5.38 | 228,271 | 45 | 41,640 |
| 10/10/2005 | 5.50 | 5.20 | 5.49 | 309,024 | 105 | 57,314 |
| 09/10/2005 | 5.60 | 5.31 | 5.31 | 285,348 | 64 | 53,198 |
| 06/10/2005 | 5.75 | 5.45 | 5.58 | 2,182,642 | 360 | 387,970 |
| 05/10/2005 | 5.67 | 5.13 | 5.57 | 740,875 | 157 | 132,808 |