JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.36 | 4.17 | 4.20 | 127,540 | 53 | 30,015 |
| 09/02/2006 | 4.21 | 4.18 | 4.21 | 6,415 | 3 | 1,525 |
| 08/02/2006 | 4.31 | 4.26 | 4.30 | 17,070 | 13 | 3,991 |
| 07/02/2006 | 4.40 | 4.30 | 4.31 | 20,155 | 18 | 4,669 |
| 06/02/2006 | 4.50 | 4.30 | 4.30 | 199,942 | 35 | 45,980 |
| 05/02/2006 | 4.57 | 4.46 | 4.46 | 351,795 | 85 | 77,684 |
| 02/02/2006 | 4.57 | 4.45 | 4.47 | 392,639 | 117 | 87,240 |
| 01/02/2006 | 4.37 | 4.20 | 4.36 | 39,344 | 22 | 9,072 |
| 29/01/2006 | 4.39 | 4.26 | 4.30 | 36,455 | 17 | 8,450 |
| 26/01/2006 | 4.28 | 4.17 | 4.28 | 113,795 | 55 | 27,194 |
| 25/01/2006 | 4.34 | 4.20 | 4.20 | 150,640 | 37 | 35,500 |
| 24/01/2006 | 4.40 | 4.20 | 4.23 | 32,545 | 16 | 7,600 |
| 23/01/2006 | 4.35 | 4.30 | 4.30 | 136,409 | 34 | 31,422 |
| 22/01/2006 | 4.35 | 4.25 | 4.30 | 131,600 | 33 | 30,626 |
| 19/01/2006 | 4.39 | 4.20 | 4.27 | 110,862 | 56 | 25,633 |
| 18/01/2006 | 4.37 | 4.16 | 4.37 | 177,744 | 43 | 41,300 |
| 17/01/2006 | 4.28 | 4.10 | 4.28 | 47,364 | 23 | 11,425 |
| 16/01/2006 | 4.32 | 4.25 | 4.26 | 237,910 | 58 | 55,350 |
| 15/01/2006 | 4.40 | 4.30 | 4.31 | 44,955 | 39 | 10,431 |
| 08/01/2006 | 4.37 | 4.27 | 4.34 | 337,791 | 41 | 78,550 |