JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 3.04 | 2.90 | 3.02 | 12,018 | 14 | 4,050 |
| 03/07/2006 | 2.91 | 2.90 | 2.90 | 20,139 | 9 | 6,941 |
| 02/07/2006 | 3.09 | 2.91 | 3.05 | 45,414 | 33 | 14,934 |
| 29/06/2006 | 3.09 | 2.90 | 3.05 | 7,318 | 13 | 2,400 |
| 28/06/2006 | 3.17 | 3.03 | 3.03 | 77,407 | 33 | 25,100 |
| 27/06/2006 | 3.19 | 3.03 | 3.18 | 76,141 | 72 | 24,450 |
| 26/06/2006 | 3.15 | 2.95 | 3.14 | 81,673 | 39 | 26,776 |
| 25/06/2006 | 3.23 | 3.04 | 3.10 | 34,814 | 30 | 11,106 |
| 22/06/2006 | 3.13 | 2.98 | 3.13 | 233,533 | 121 | 75,583 |
| 21/06/2006 | 2.99 | 2.85 | 2.99 | 230,817 | 92 | 78,914 |
| 20/06/2006 | 2.95 | 2.77 | 2.85 | 3,101 | 4 | 1,100 |
| 19/06/2006 | 2.93 | 2.77 | 2.85 | 13,682 | 9 | 4,920 |
| 18/06/2006 | 2.92 | 2.88 | 2.91 | 44,575 | 41 | 15,358 |
| 15/06/2006 | 2.84 | 2.75 | 2.84 | 48,035 | 34 | 17,288 |
| 14/06/2006 | 2.76 | 2.54 | 2.76 | 24,532 | 25 | 9,067 |
| 13/06/2006 | 2.75 | 2.63 | 2.63 | 132,385 | 62 | 50,100 |
| 12/06/2006 | 2.88 | 2.73 | 2.76 | 27,880 | 26 | 10,065 |
| 11/06/2006 | 2.92 | 2.82 | 2.82 | 28,439 | 30 | 10,002 |
| 08/06/2006 | 2.92 | 2.76 | 2.91 | 46,938 | 39 | 16,375 |
| 07/06/2006 | 2.93 | 2.71 | 2.85 | 74,814 | 62 | 26,769 |