JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2006 | 4.20 | 3.92 | 3.99 | 219,525 | 67 | 54,989 |
| 26/09/2006 | 4.30 | 3.99 | 4.11 | 708,597 | 112 | 172,870 |
| 25/09/2006 | 4.29 | 4.00 | 4.20 | 948,437 | 151 | 226,370 |
| 24/09/2006 | 4.09 | 3.77 | 4.09 | 752,356 | 132 | 185,484 |
| 21/09/2006 | 4.10 | 3.77 | 3.90 | 495,847 | 143 | 126,489 |
| 20/09/2006 | 4.24 | 3.96 | 3.96 | 259,570 | 118 | 64,706 |
| 19/09/2006 | 4.40 | 4.16 | 4.16 | 305,636 | 134 | 71,894 |
| 18/09/2006 | 4.52 | 4.26 | 4.37 | 688,789 | 118 | 156,295 |
| 17/09/2006 | 4.57 | 4.30 | 4.40 | 523,180 | 159 | 118,526 |
| 14/09/2006 | 4.74 | 4.48 | 4.48 | 1,172,720 | 215 | 255,940 |
| 13/09/2006 | 4.85 | 4.55 | 4.71 | 1,722,884 | 239 | 361,113 |
| 12/09/2006 | 4.89 | 4.71 | 4.79 | 2,261,559 | 353 | 468,518 |
| 11/09/2006 | 4.75 | 4.35 | 4.69 | 2,367,371 | 419 | 516,269 |
| 10/09/2006 | 4.57 | 4.49 | 4.57 | 1,598,539 | 330 | 350,290 |
| 07/09/2006 | 4.40 | 4.11 | 4.36 | 1,180,220 | 297 | 273,998 |
| 06/09/2006 | 4.31 | 4.10 | 4.22 | 419,674 | 149 | 101,030 |
| 05/09/2006 | 4.46 | 4.25 | 4.29 | 478,773 | 134 | 109,670 |
| 04/09/2006 | 4.55 | 4.30 | 4.39 | 1,000,425 | 246 | 225,150 |
| 03/09/2006 | 4.41 | 4.15 | 4.41 | 1,398,702 | 340 | 324,396 |
| 31/08/2006 | 4.39 | 4.23 | 4.23 | 2,435,727 | 394 | 573,430 |