JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 3.41 | 3.30 | 3.30 | 179,504 | 63 | 53,617 |
| 28/11/2006 | 3.49 | 3.38 | 3.44 | 66,899 | 42 | 19,592 |
| 27/11/2006 | 3.56 | 3.42 | 3.47 | 138,504 | 59 | 40,175 |
| 26/11/2006 | 3.55 | 3.35 | 3.54 | 131,257 | 62 | 37,478 |
| 23/11/2006 | 3.57 | 3.40 | 3.49 | 165,731 | 88 | 47,945 |
| 22/11/2006 | 3.59 | 3.50 | 3.57 | 393,029 | 85 | 111,120 |
| 21/11/2006 | 3.60 | 3.38 | 3.46 | 58,121 | 47 | 16,556 |
| 20/11/2006 | 3.56 | 3.45 | 3.54 | 104,646 | 50 | 29,998 |
| 19/11/2006 | 3.65 | 3.51 | 3.63 | 99,172 | 45 | 27,632 |
| 16/11/2006 | 3.67 | 3.50 | 3.60 | 106,244 | 54 | 29,850 |
| 15/11/2006 | 3.69 | 3.51 | 3.66 | 473,872 | 155 | 130,625 |
| 14/11/2006 | 3.68 | 3.51 | 3.58 | 424,045 | 109 | 117,752 |
| 13/11/2006 | 3.54 | 3.39 | 3.54 | 675,405 | 123 | 191,256 |
| 09/11/2006 | 3.45 | 3.22 | 3.38 | 521,007 | 104 | 156,970 |
| 08/11/2006 | 3.45 | 3.33 | 3.39 | 16,142 | 13 | 4,766 |
| 07/11/2006 | 3.46 | 3.35 | 3.41 | 286,086 | 86 | 83,261 |
| 06/11/2006 | 3.32 | 3.17 | 3.32 | 309,482 | 120 | 93,897 |
| 05/11/2006 | 3.33 | 3.16 | 3.17 | 94,675 | 70 | 29,316 |
| 02/11/2006 | 3.38 | 3.22 | 3.30 | 74,118 | 48 | 22,725 |
| 01/11/2006 | 3.53 | 3.23 | 3.36 | 353,613 | 149 | 105,125 |