JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 3.57 | 3.44 | 3.57 | 955,867 | 195 | 272,000 |
| 01/02/2007 | 3.40 | 3.30 | 3.40 | 887,395 | 236 | 264,650 |
| 31/01/2007 | 3.30 | 3.25 | 3.28 | 504,468 | 122 | 153,770 |
| 30/01/2007 | 3.26 | 3.21 | 3.26 | 167,119 | 35 | 51,699 |
| 29/01/2007 | 3.28 | 3.24 | 3.24 | 145,672 | 38 | 44,790 |
| 28/01/2007 | 3.27 | 3.21 | 3.24 | 185,112 | 29 | 56,888 |
| 25/01/2007 | 3.27 | 3.21 | 3.27 | 83,268 | 46 | 25,566 |
| 24/01/2007 | 3.25 | 3.18 | 3.24 | 122,868 | 55 | 38,170 |
| 23/01/2007 | 3.23 | 3.15 | 3.22 | 40,157 | 26 | 12,527 |
| 22/01/2007 | 3.23 | 3.17 | 3.18 | 103,669 | 45 | 32,375 |
| 21/01/2007 | 3.22 | 3.10 | 3.15 | 116,143 | 94 | 37,031 |
| 18/01/2007 | 3.26 | 3.10 | 3.18 | 184,217 | 66 | 57,317 |
| 17/01/2007 | 3.23 | 3.12 | 3.16 | 28,196 | 25 | 8,900 |
| 16/01/2007 | 3.27 | 3.16 | 3.17 | 228,191 | 84 | 71,478 |
| 15/01/2007 | 3.26 | 3.20 | 3.20 | 71,199 | 48 | 22,185 |
| 14/01/2007 | 3.29 | 3.22 | 3.23 | 151,104 | 52 | 46,320 |
| 11/01/2007 | 3.28 | 3.18 | 3.22 | 250,375 | 53 | 77,705 |
| 10/01/2007 | 3.29 | 3.22 | 3.27 | 7,177 | 12 | 2,213 |
| 09/01/2007 | 3.30 | 3.21 | 3.30 | 82,734 | 18 | 25,596 |
| 08/01/2007 | 3.36 | 3.22 | 3.28 | 62,616 | 40 | 19,151 |