JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2006 | 3.43 | 3.30 | 3.39 | 170,487 | 77 | 50,834 |
| 30/10/2006 | 3.48 | 3.35 | 3.42 | 55,670 | 44 | 16,474 |
| 29/10/2006 | 3.50 | 3.32 | 3.47 | 152,593 | 89 | 44,835 |
| 22/10/2006 | 3.63 | 3.33 | 3.49 | 484,016 | 191 | 143,274 |
| 19/10/2006 | 3.66 | 3.45 | 3.50 | 122,169 | 83 | 34,690 |
| 18/10/2006 | 3.63 | 3.55 | 3.60 | 53,566 | 43 | 15,024 |
| 17/10/2006 | 3.64 | 3.35 | 3.58 | 156,609 | 73 | 44,665 |
| 16/10/2006 | 3.69 | 3.51 | 3.51 | 128,448 | 70 | 36,251 |
| 15/10/2006 | 3.83 | 3.59 | 3.69 | 219,628 | 92 | 59,960 |
| 12/10/2006 | 3.79 | 3.68 | 3.77 | 123,143 | 70 | 33,022 |
| 11/10/2006 | 3.98 | 3.68 | 3.72 | 253,804 | 93 | 66,167 |
| 10/10/2006 | 3.99 | 3.83 | 3.84 | 164,212 | 65 | 42,350 |
| 09/10/2006 | 4.00 | 3.88 | 3.91 | 205,084 | 83 | 52,297 |
| 08/10/2006 | 4.07 | 3.94 | 3.95 | 162,841 | 57 | 40,810 |
| 05/10/2006 | 4.10 | 3.90 | 4.01 | 222,794 | 88 | 56,292 |
| 04/10/2006 | 4.10 | 3.99 | 4.06 | 275,765 | 130 | 68,113 |
| 03/10/2006 | 4.26 | 4.00 | 4.02 | 405,434 | 122 | 99,763 |
| 02/10/2006 | 4.33 | 4.12 | 4.15 | 335,846 | 93 | 78,900 |
| 01/10/2006 | 4.24 | 3.92 | 4.23 | 655,734 | 202 | 157,352 |
| 28/09/2006 | 4.08 | 3.89 | 4.04 | 247,302 | 64 | 61,360 |