JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.36 | 3.16 | 3.27 | 164,005 | 100 | 50,218 |
| 27/12/2006 | 3.20 | 3.09 | 3.20 | 119,829 | 77 | 38,340 |
| 26/12/2006 | 3.23 | 3.07 | 3.23 | 92,514 | 70 | 29,460 |
| 24/12/2006 | 3.31 | 3.21 | 3.23 | 338,828 | 22 | 104,587 |
| 21/12/2006 | 3.35 | 3.15 | 3.35 | 1,344,568 | 76 | 402,885 |
| 20/12/2006 | 3.27 | 3.14 | 3.27 | 33,002 | 25 | 10,305 |
| 19/12/2006 | 3.29 | 3.23 | 3.25 | 25,280 | 16 | 7,760 |
| 18/12/2006 | 3.34 | 3.20 | 3.30 | 368,468 | 106 | 111,896 |
| 17/12/2006 | 3.27 | 3.08 | 3.24 | 1,515,200 | 143 | 479,289 |
| 14/12/2006 | 3.29 | 3.17 | 3.24 | 81,236 | 52 | 25,299 |
| 13/12/2006 | 3.38 | 3.24 | 3.33 | 26,519 | 27 | 8,000 |
| 12/12/2006 | 3.43 | 3.33 | 3.33 | 61,244 | 31 | 18,320 |
| 11/12/2006 | 3.43 | 3.37 | 3.40 | 34,587 | 39 | 10,177 |
| 10/12/2006 | 3.51 | 3.32 | 3.39 | 169,583 | 105 | 49,766 |
| 07/12/2006 | 3.49 | 3.38 | 3.47 | 144,110 | 103 | 41,705 |
| 06/12/2006 | 3.43 | 3.23 | 3.42 | 220,966 | 142 | 65,647 |
| 05/12/2006 | 3.34 | 3.23 | 3.28 | 41,297 | 33 | 12,520 |
| 04/12/2006 | 3.40 | 3.22 | 3.28 | 138,190 | 76 | 42,158 |
| 03/12/2006 | 3.43 | 3.31 | 3.39 | 150,584 | 74 | 44,250 |
| 30/11/2006 | 3.37 | 3.23 | 3.37 | 37,313 | 25 | 11,240 |