JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.72 | 3.60 | 3.72 | 129,690 | 67 | 35,392 |
| 29/03/2007 | 3.79 | 3.57 | 3.60 | 204,941 | 85 | 56,724 |
| 28/03/2007 | 3.94 | 3.61 | 3.75 | 688,290 | 113 | 181,682 |
| 27/03/2007 | 3.95 | 3.71 | 3.79 | 518,377 | 119 | 137,493 |
| 26/03/2007 | 4.02 | 3.86 | 3.90 | 185,098 | 85 | 47,503 |
| 25/03/2007 | 4.36 | 4.01 | 4.01 | 1,506,669 | 291 | 367,358 |
| 22/03/2007 | 4.32 | 4.22 | 4.22 | 206,195 | 73 | 48,428 |
| 21/03/2007 | 4.33 | 4.25 | 4.29 | 121,176 | 56 | 28,380 |
| 20/03/2007 | 4.37 | 4.25 | 4.32 | 640,797 | 179 | 148,761 |
| 19/03/2007 | 4.39 | 4.32 | 4.33 | 57,923 | 27 | 13,325 |
| 18/03/2007 | 4.39 | 4.33 | 4.38 | 63,609 | 28 | 14,564 |
| 15/03/2007 | 4.39 | 4.25 | 4.35 | 359,057 | 87 | 82,781 |
| 14/03/2007 | 4.41 | 4.30 | 4.33 | 210,369 | 74 | 48,393 |
| 13/03/2007 | 4.42 | 4.30 | 4.40 | 521,186 | 107 | 120,062 |
| 12/03/2007 | 4.40 | 4.30 | 4.40 | 236,529 | 90 | 54,210 |
| 11/03/2007 | 4.45 | 4.30 | 4.39 | 663,849 | 160 | 152,156 |
| 08/03/2007 | 4.32 | 4.05 | 4.31 | 565,388 | 190 | 132,728 |
| 07/03/2007 | 4.26 | 4.00 | 4.16 | 541,287 | 167 | 131,999 |
| 06/03/2007 | 4.48 | 4.20 | 4.20 | 1,274,651 | 201 | 300,781 |
| 05/03/2007 | 4.59 | 4.29 | 4.42 | 557,206 | 157 | 124,900 |