JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 5.80 | 5.72 | 5.76 | 54,759 | 30 | 9,496 |
| 22/07/2007 | 5.80 | 5.70 | 5.78 | 66,558 | 30 | 11,519 |
| 19/07/2007 | 5.80 | 5.72 | 5.77 | 144,093 | 51 | 24,910 |
| 18/07/2007 | 5.88 | 5.83 | 5.87 | 53,680 | 16 | 9,170 |
| 17/07/2007 | 5.94 | 5.83 | 5.85 | 148,328 | 46 | 25,313 |
| 16/07/2007 | 5.98 | 5.80 | 5.90 | 121,487 | 26 | 20,678 |
| 15/07/2007 | 5.89 | 5.83 | 5.86 | 172,222 | 63 | 29,421 |
| 12/07/2007 | 5.92 | 5.85 | 5.90 | 216,362 | 36 | 36,853 |
| 11/07/2007 | 6.11 | 5.93 | 5.93 | 1,344,238 | 43 | 221,086 |
| 10/07/2007 | 6.05 | 5.96 | 6.03 | 277,605 | 39 | 46,033 |
| 09/07/2007 | 6.00 | 5.86 | 6.00 | 450,552 | 63 | 75,554 |
| 08/07/2007 | 5.97 | 5.78 | 5.95 | 103,729 | 37 | 17,627 |
| 05/07/2007 | 5.92 | 5.81 | 5.90 | 470,535 | 58 | 80,093 |
| 04/07/2007 | 5.95 | 5.87 | 5.88 | 116,347 | 49 | 19,722 |
| 03/07/2007 | 5.97 | 5.67 | 5.96 | 1,010,326 | 265 | 173,971 |
| 02/07/2007 | 6.15 | 5.82 | 5.85 | 1,884,432 | 334 | 314,965 |
| 01/07/2007 | 6.27 | 6.05 | 6.11 | 1,557,979 | 371 | 254,942 |
| 28/06/2007 | 6.40 | 6.06 | 6.10 | 1,606,072 | 447 | 260,972 |
| 27/06/2007 | 6.45 | 6.31 | 6.37 | 869,156 | 166 | 136,303 |
| 26/06/2007 | 6.38 | 6.18 | 6.36 | 835,831 | 252 | 132,795 |