JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2007 | 8.80 | 8.68 | 8.75 | 287,188 | 95 | 32,929 |
| 14/11/2007 | 8.94 | 8.72 | 8.83 | 1,061,735 | 172 | 119,798 |
| 13/11/2007 | 8.85 | 8.64 | 8.80 | 439,953 | 74 | 49,936 |
| 12/11/2007 | 8.90 | 8.75 | 8.80 | 713,466 | 98 | 81,053 |
| 11/11/2007 | 8.82 | 8.59 | 8.81 | 1,103,305 | 178 | 125,846 |
| 08/11/2007 | 9.05 | 8.57 | 8.65 | 1,391,541 | 311 | 159,095 |
| 07/11/2007 | 9.09 | 8.80 | 8.90 | 1,967,505 | 296 | 220,350 |
| 06/11/2007 | 8.84 | 8.68 | 8.68 | 878,974 | 199 | 100,530 |
| 05/11/2007 | 9.19 | 8.75 | 8.80 | 1,915,853 | 407 | 214,546 |
| 04/11/2007 | 8.97 | 8.68 | 8.97 | 1,949,900 | 347 | 220,774 |
| 01/11/2007 | 8.55 | 8.30 | 8.55 | 3,123,838 | 551 | 368,847 |
| 31/10/2007 | 8.15 | 7.87 | 8.15 | 2,332,408 | 297 | 288,750 |
| 30/10/2007 | 7.77 | 7.26 | 7.77 | 1,218,369 | 143 | 158,034 |
| 29/10/2007 | 7.60 | 7.25 | 7.40 | 1,504,935 | 175 | 204,615 |
| 28/10/2007 | 7.74 | 7.50 | 7.60 | 801,291 | 181 | 106,010 |
| 25/10/2007 | 8.00 | 7.74 | 7.74 | 1,364,012 | 204 | 173,154 |
| 24/10/2007 | 8.35 | 7.90 | 7.99 | 986,209 | 108 | 120,346 |
| 23/10/2007 | 8.28 | 8.06 | 8.19 | 1,884,331 | 178 | 231,775 |
| 22/10/2007 | 8.14 | 7.86 | 8.02 | 1,633,556 | 176 | 203,826 |
| 21/10/2007 | 7.95 | 7.70 | 7.86 | 571,938 | 136 | 73,056 |