JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 15.69 | 15.20 | 15.69 | 8,617,359 | 669 | 554,478 |
| 19/02/2008 | 14.95 | 14.60 | 14.95 | 2,183,797 | 319 | 147,532 |
| 18/02/2008 | 14.82 | 14.45 | 14.55 | 1,244,011 | 225 | 85,111 |
| 17/02/2008 | 15.13 | 14.66 | 14.70 | 6,443,112 | 597 | 432,392 |
| 14/02/2008 | 14.66 | 14.33 | 14.58 | 2,532,800 | 299 | 174,442 |
| 13/02/2008 | 14.56 | 14.17 | 14.36 | 1,077,872 | 135 | 74,889 |
| 12/02/2008 | 14.27 | 13.70 | 14.26 | 740,507 | 164 | 52,343 |
| 11/02/2008 | 14.33 | 13.50 | 13.85 | 531,768 | 114 | 38,466 |
| 10/02/2008 | 14.38 | 13.95 | 14.09 | 419,705 | 137 | 29,749 |
| 07/02/2008 | 14.45 | 14.14 | 14.39 | 1,309,236 | 209 | 91,300 |
| 06/02/2008 | 14.49 | 13.99 | 14.19 | 1,529,111 | 277 | 108,142 |
| 05/02/2008 | 14.87 | 14.45 | 14.62 | 1,543,092 | 319 | 105,784 |
| 04/02/2008 | 15.08 | 14.53 | 14.90 | 3,430,905 | 454 | 231,282 |
| 03/02/2008 | 15.27 | 14.74 | 14.94 | 4,734,440 | 731 | 315,307 |
| 02/02/2008 | 14.71 | 14.05 | 14.71 | 5,137,018 | 508 | 353,778 |
| 29/01/2008 | 14.08 | 13.77 | 14.01 | 985,595 | 253 | 70,782 |
| 28/01/2008 | 14.19 | 13.77 | 14.05 | 3,445,217 | 473 | 245,879 |
| 27/01/2008 | 13.84 | 13.17 | 13.84 | 3,482,131 | 411 | 256,730 |
| 24/01/2008 | 13.37 | 12.40 | 13.29 | 4,330,257 | 586 | 334,611 |
| 23/01/2008 | 13.94 | 12.85 | 13.00 | 4,297,320 | 441 | 323,177 |