JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 32.47 | 30.61 | 31.35 | 11,833,324 | 741 | 375,977 |
| 16/04/2008 | 32.96 | 31.31 | 31.50 | 11,555,484 | 917 | 358,111 |
| 15/04/2008 | 34.30 | 31.86 | 31.86 | 17,668,900 | 1297 | 540,055 |
| 14/04/2008 | 33.53 | 32.71 | 33.53 | 16,315,473 | 966 | 488,807 |
| 13/04/2008 | 31.94 | 31.30 | 31.94 | 11,820,179 | 599 | 371,593 |
| 10/04/2008 | 30.42 | 28.50 | 30.42 | 10,173,102 | 805 | 344,512 |
| 09/04/2008 | 29.59 | 28.55 | 29.00 | 7,137,635 | 691 | 244,999 |
| 08/04/2008 | 28.24 | 27.00 | 28.24 | 8,873,826 | 654 | 316,638 |
| 07/04/2008 | 28.10 | 26.81 | 26.90 | 13,982,637 | 1009 | 516,077 |
| 06/04/2008 | 30.92 | 28.22 | 28.22 | 11,228,545 | 917 | 377,881 |
| 03/04/2008 | 30.30 | 29.25 | 29.70 | 10,831,722 | 756 | 362,161 |
| 02/04/2008 | 28.93 | 27.90 | 28.93 | 8,713,131 | 532 | 303,325 |
| 01/04/2008 | 27.56 | 26.11 | 27.56 | 9,147,443 | 589 | 336,273 |
| 31/03/2008 | 27.69 | 26.10 | 26.25 | 15,406,861 | 856 | 568,744 |
| 30/03/2008 | 26.46 | 26.00 | 26.46 | 8,719,781 | 212 | 329,832 |
| 27/03/2008 | 25.20 | 24.00 | 25.20 | 6,172,503 | 448 | 247,166 |
| 26/03/2008 | 24.00 | 21.84 | 24.00 | 13,058,260 | 798 | 592,222 |
| 25/03/2008 | 22.98 | 22.98 | 22.98 | 688,251 | 34 | 29,950 |
| 24/03/2008 | 24.68 | 24.18 | 24.18 | 3,355,289 | 208 | 138,063 |
| 23/03/2008 | 27.09 | 25.45 | 25.45 | 11,356,746 | 659 | 437,156 |