JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 35.60 | 33.80 | 34.95 | 7,953,125 | 721 | 229,368 |
| 15/05/2008 | 36.12 | 34.80 | 35.25 | 12,548,179 | 784 | 353,707 |
| 14/05/2008 | 34.99 | 33.43 | 34.80 | 16,903,301 | 796 | 485,899 |
| 13/05/2008 | 34.25 | 32.50 | 33.33 | 9,808,712 | 621 | 295,128 |
| 12/05/2008 | 35.09 | 33.91 | 34.00 | 5,495,516 | 447 | 159,316 |
| 11/05/2008 | 34.99 | 33.76 | 34.48 | 4,637,095 | 414 | 135,376 |
| 08/05/2008 | 35.40 | 34.10 | 34.10 | 5,697,574 | 500 | 163,888 |
| 07/05/2008 | 36.70 | 35.00 | 35.00 | 17,714,217 | 906 | 495,039 |
| 06/05/2008 | 35.50 | 33.53 | 35.50 | 8,549,098 | 695 | 245,696 |
| 05/05/2008 | 36.50 | 34.10 | 34.20 | 17,523,864 | 926 | 491,821 |
| 04/05/2008 | 35.40 | 34.66 | 35.40 | 25,181,375 | 912 | 715,203 |
| 30/04/2008 | 33.73 | 32.11 | 33.72 | 8,759,524 | 731 | 262,588 |
| 29/04/2008 | 34.70 | 32.52 | 33.00 | 16,632,749 | 1273 | 497,146 |
| 28/04/2008 | 34.12 | 33.50 | 34.12 | 20,888,408 | 663 | 613,558 |
| 27/04/2008 | 32.50 | 32.10 | 32.50 | 6,161,573 | 194 | 189,596 |
| 24/04/2008 | 30.96 | 29.80 | 30.96 | 13,960,444 | 766 | 454,619 |
| 23/04/2008 | 29.90 | 28.98 | 29.49 | 7,818,515 | 547 | 264,968 |
| 22/04/2008 | 29.80 | 27.98 | 28.70 | 13,595,072 | 862 | 474,860 |
| 21/04/2008 | 31.00 | 29.45 | 29.45 | 10,389,517 | 678 | 351,057 |
| 20/04/2008 | 32.40 | 29.89 | 31.00 | 11,191,674 | 750 | 358,545 |