JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2008 | 27.50 | 26.78 | 26.78 | 11,089,291 | 716 | 412,869 |
| 18/03/2008 | 29.41 | 28.18 | 28.18 | 13,757,134 | 916 | 479,946 |
| 17/03/2008 | 31.85 | 29.16 | 29.66 | 26,523,825 | 1274 | 875,873 |
| 16/03/2008 | 30.69 | 30.15 | 30.69 | 16,787,788 | 668 | 547,594 |
| 13/03/2008 | 29.30 | 27.50 | 29.23 | 12,322,658 | 814 | 429,528 |
| 12/03/2008 | 29.94 | 27.30 | 27.99 | 31,909,101 | 1351 | 1,084,355 |
| 11/03/2008 | 28.52 | 28.52 | 28.52 | 1,053,900 | 42 | 36,953 |
| 10/03/2008 | 27.17 | 26.89 | 27.17 | 4,575,445 | 167 | 168,785 |
| 09/03/2008 | 25.88 | 25.40 | 25.88 | 10,315,141 | 507 | 400,611 |
| 06/03/2008 | 24.65 | 23.98 | 24.65 | 16,054,580 | 1019 | 656,151 |
| 05/03/2008 | 23.48 | 22.15 | 23.48 | 15,172,107 | 953 | 654,744 |
| 04/03/2008 | 23.68 | 22.02 | 22.37 | 19,892,854 | 1154 | 865,736 |
| 03/03/2008 | 22.56 | 21.00 | 22.56 | 14,031,132 | 543 | 623,146 |
| 02/03/2008 | 21.49 | 21.49 | 21.49 | 790,939 | 23 | 36,805 |
| 28/02/2008 | 20.47 | 20.30 | 20.47 | 7,405,601 | 238 | 362,135 |
| 27/02/2008 | 19.50 | 19.25 | 19.50 | 8,099,581 | 387 | 416,311 |
| 26/02/2008 | 18.58 | 17.95 | 18.58 | 11,617,113 | 782 | 630,835 |
| 25/02/2008 | 18.11 | 17.30 | 17.70 | 15,287,529 | 1239 | 854,093 |
| 24/02/2008 | 17.25 | 16.54 | 17.25 | 7,758,259 | 833 | 456,498 |
| 21/02/2008 | 16.47 | 16.20 | 16.47 | 7,777,506 | 398 | 472,857 |