JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 10.95 | 10.60 | 10.85 | 2,215,485 | 148 | 204,883 |
| 13/12/2007 | 10.76 | 10.35 | 10.62 | 1,218,679 | 224 | 115,289 |
| 12/12/2007 | 10.97 | 10.32 | 10.50 | 2,758,359 | 363 | 258,820 |
| 11/12/2007 | 11.24 | 10.71 | 10.85 | 2,418,762 | 333 | 221,403 |
| 10/12/2007 | 11.40 | 10.98 | 11.10 | 2,905,409 | 414 | 258,578 |
| 09/12/2007 | 10.88 | 10.32 | 10.88 | 4,562,211 | 351 | 432,091 |
| 06/12/2007 | 10.50 | 10.22 | 10.37 | 1,787,438 | 189 | 172,457 |
| 05/12/2007 | 10.49 | 10.14 | 10.46 | 2,857,615 | 332 | 275,282 |
| 04/12/2007 | 10.20 | 9.90 | 10.12 | 3,372,207 | 407 | 335,226 |
| 03/12/2007 | 9.73 | 9.31 | 9.73 | 3,973,459 | 346 | 412,716 |
| 02/12/2007 | 9.28 | 9.00 | 9.27 | 1,105,837 | 181 | 120,373 |
| 29/11/2007 | 9.01 | 8.85 | 8.85 | 420,039 | 69 | 47,007 |
| 28/11/2007 | 9.02 | 8.81 | 8.90 | 587,190 | 61 | 65,895 |
| 27/11/2007 | 9.18 | 8.87 | 8.90 | 390,961 | 115 | 43,690 |
| 26/11/2007 | 9.37 | 9.04 | 9.08 | 2,197,342 | 354 | 238,640 |
| 25/11/2007 | 9.08 | 8.67 | 9.08 | 5,958,010 | 434 | 663,550 |
| 22/11/2007 | 8.75 | 8.62 | 8.65 | 655,154 | 100 | 75,517 |
| 21/11/2007 | 8.80 | 8.69 | 8.69 | 404,369 | 57 | 46,325 |
| 19/11/2007 | 8.84 | 8.66 | 8.75 | 2,519,117 | 76 | 286,578 |
| 18/11/2007 | 8.73 | 8.67 | 8.70 | 1,371,084 | 120 | 157,458 |