JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 7.75 | 7.44 | 7.70 | 1,159,997 | 186 | 152,005 |
| 17/10/2007 | 7.65 | 7.28 | 7.55 | 2,000,008 | 260 | 266,850 |
| 16/10/2007 | 7.36 | 7.20 | 7.36 | 1,179,273 | 142 | 160,575 |
| 11/10/2007 | 7.01 | 6.65 | 7.01 | 1,388,718 | 214 | 199,272 |
| 10/10/2007 | 6.85 | 6.45 | 6.68 | 1,421,481 | 217 | 212,217 |
| 09/10/2007 | 6.70 | 6.55 | 6.58 | 397,483 | 129 | 59,898 |
| 08/10/2007 | 6.52 | 6.30 | 6.52 | 2,473,405 | 268 | 381,536 |
| 07/10/2007 | 6.21 | 5.87 | 6.21 | 938,910 | 197 | 154,050 |
| 04/10/2007 | 5.99 | 5.81 | 5.92 | 282,130 | 79 | 47,610 |
| 03/10/2007 | 5.89 | 5.80 | 5.82 | 21,055 | 13 | 3,610 |
| 02/10/2007 | 5.92 | 5.84 | 5.84 | 124,354 | 33 | 21,080 |
| 01/10/2007 | 5.85 | 5.72 | 5.85 | 195,122 | 33 | 33,840 |
| 30/09/2007 | 5.82 | 5.75 | 5.78 | 79,525 | 21 | 13,750 |
| 27/09/2007 | 5.87 | 5.80 | 5.84 | 160,697 | 35 | 27,630 |
| 26/09/2007 | 5.89 | 5.80 | 5.88 | 309,511 | 49 | 53,084 |
| 25/09/2007 | 5.83 | 5.80 | 5.82 | 257,640 | 37 | 44,309 |
| 24/09/2007 | 5.89 | 5.79 | 5.85 | 134,577 | 19 | 23,050 |
| 23/09/2007 | 5.83 | 5.75 | 5.80 | 23,047 | 10 | 3,980 |
| 20/09/2007 | 5.81 | 5.80 | 5.80 | 37,701 | 16 | 6,500 |
| 19/09/2007 | 5.88 | 5.80 | 5.85 | 67,598 | 15 | 11,600 |