JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 5.88 | 5.80 | 5.88 | 28,326 | 10 | 4,850 |
| 17/09/2007 | 5.87 | 5.75 | 5.84 | 49,840 | 25 | 8,539 |
| 16/09/2007 | 5.87 | 5.73 | 5.75 | 98,410 | 24 | 17,010 |
| 13/09/2007 | 5.85 | 5.78 | 5.78 | 115,597 | 26 | 19,888 |
| 12/09/2007 | 5.89 | 5.82 | 5.86 | 79,850 | 20 | 13,583 |
| 11/09/2007 | 5.94 | 5.85 | 5.90 | 117,866 | 25 | 20,007 |
| 10/09/2007 | 5.95 | 5.71 | 5.91 | 712,054 | 116 | 120,876 |
| 09/09/2007 | 5.75 | 5.53 | 5.75 | 343,417 | 97 | 60,512 |
| 06/09/2007 | 5.60 | 5.52 | 5.53 | 71,585 | 20 | 12,850 |
| 05/09/2007 | 5.59 | 5.51 | 5.59 | 32,110 | 12 | 5,800 |
| 04/09/2007 | 5.61 | 5.48 | 5.55 | 114,472 | 20 | 20,479 |
| 03/09/2007 | 5.55 | 5.36 | 5.52 | 39,313 | 13 | 7,118 |
| 02/09/2007 | 5.56 | 5.47 | 5.47 | 26,495 | 12 | 4,805 |
| 30/08/2007 | 5.56 | 5.52 | 5.52 | 63,847 | 20 | 11,520 |
| 29/08/2007 | 5.60 | 5.52 | 5.56 | 53,189 | 27 | 9,540 |
| 28/08/2007 | 5.66 | 5.56 | 5.64 | 106,054 | 18 | 18,775 |
| 27/08/2007 | 5.64 | 5.50 | 5.63 | 409,358 | 65 | 73,750 |
| 26/08/2007 | 5.71 | 5.60 | 5.66 | 322,679 | 18 | 56,584 |
| 23/08/2007 | 5.70 | 5.61 | 5.66 | 463,869 | 50 | 81,996 |
| 22/08/2007 | 5.67 | 5.52 | 5.67 | 184,087 | 39 | 32,639 |