JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 6.25 | 6.05 | 6.21 | 946,375 | 241 | 153,562 |
| 24/06/2007 | 6.29 | 5.97 | 6.20 | 3,175,218 | 397 | 519,913 |
| 21/06/2007 | 6.18 | 6.00 | 6.11 | 2,402,019 | 509 | 392,948 |
| 20/06/2007 | 5.89 | 5.59 | 5.89 | 4,590,961 | 373 | 795,787 |
| 19/06/2007 | 5.65 | 5.55 | 5.61 | 1,387,435 | 225 | 247,900 |
| 18/06/2007 | 5.53 | 5.26 | 5.53 | 2,294,008 | 377 | 420,723 |
| 17/06/2007 | 5.35 | 5.15 | 5.27 | 780,755 | 200 | 148,754 |
| 14/06/2007 | 5.14 | 4.85 | 5.12 | 1,140,773 | 171 | 228,425 |
| 13/06/2007 | 4.93 | 4.85 | 4.92 | 363,772 | 79 | 74,316 |
| 12/06/2007 | 4.93 | 4.81 | 4.90 | 319,411 | 94 | 65,341 |
| 11/06/2007 | 5.06 | 4.85 | 4.89 | 1,934,896 | 156 | 392,310 |
| 10/06/2007 | 4.85 | 4.70 | 4.85 | 1,040,748 | 119 | 215,277 |
| 07/06/2007 | 4.62 | 4.37 | 4.62 | 1,642,266 | 171 | 356,781 |
| 06/06/2007 | 4.55 | 4.40 | 4.40 | 591,582 | 93 | 132,448 |
| 05/06/2007 | 4.58 | 4.45 | 4.50 | 428,168 | 73 | 95,899 |
| 04/06/2007 | 4.69 | 4.47 | 4.60 | 551,012 | 127 | 121,705 |
| 03/06/2007 | 4.56 | 4.42 | 4.56 | 910,294 | 136 | 200,377 |
| 31/05/2007 | 4.35 | 4.10 | 4.35 | 829,616 | 184 | 193,022 |
| 30/05/2007 | 4.15 | 4.06 | 4.15 | 397,516 | 119 | 97,117 |
| 29/05/2007 | 4.10 | 4.01 | 4.06 | 289,630 | 65 | 71,150 |