JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 5.62 | 5.54 | 5.58 | 154,680 | 32 | 27,690 |
| 20/08/2007 | 5.59 | 5.47 | 5.59 | 189,398 | 31 | 34,300 |
| 19/08/2007 | 5.63 | 5.50 | 5.52 | 502,330 | 65 | 90,696 |
| 16/08/2007 | 5.63 | 5.47 | 5.63 | 555 | 2 | 100 |
| 15/08/2007 | 5.65 | 5.58 | 5.58 | 152,071 | 39 | 27,147 |
| 14/08/2007 | 5.69 | 5.57 | 5.67 | 225,495 | 46 | 39,864 |
| 13/08/2007 | 5.66 | 5.50 | 5.66 | 71,047 | 19 | 12,573 |
| 12/08/2007 | 5.65 | 5.55 | 5.65 | 81,085 | 28 | 14,395 |
| 09/08/2007 | 5.70 | 5.50 | 5.55 | 5,171 | 8 | 920 |
| 08/08/2007 | 5.67 | 5.59 | 5.67 | 16,331 | 4 | 2,900 |
| 07/08/2007 | 5.65 | 5.60 | 5.65 | 20,865 | 5 | 3,700 |
| 06/08/2007 | 5.83 | 5.55 | 5.55 | 196,674 | 31 | 34,950 |
| 05/08/2007 | 5.70 | 5.45 | 5.70 | 176,562 | 45 | 31,836 |
| 02/08/2007 | 5.74 | 5.44 | 5.52 | 412,778 | 69 | 75,292 |
| 01/08/2007 | 5.78 | 5.53 | 5.53 | 136,787 | 26 | 24,380 |
| 30/07/2007 | 5.70 | 5.55 | 5.69 | 494,230 | 66 | 88,470 |
| 29/07/2007 | 5.78 | 5.63 | 5.71 | 300,803 | 67 | 52,533 |
| 26/07/2007 | 5.70 | 5.64 | 5.65 | 494,449 | 41 | 86,902 |
| 25/07/2007 | 5.79 | 5.65 | 5.74 | 158,599 | 33 | 27,741 |
| 24/07/2007 | 5.90 | 5.76 | 5.80 | 186,760 | 46 | 32,067 |