JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 4.09 | 4.02 | 4.06 | 14,432 | 18 | 3,562 |
| 27/05/2007 | 4.10 | 4.04 | 4.04 | 35,979 | 24 | 8,875 |
| 24/05/2007 | 4.09 | 3.97 | 4.01 | 181,949 | 54 | 45,278 |
| 23/05/2007 | 4.10 | 3.97 | 4.00 | 147,302 | 43 | 36,495 |
| 22/05/2007 | 4.10 | 4.04 | 4.10 | 44,823 | 22 | 10,980 |
| 21/05/2007 | 4.09 | 3.97 | 4.08 | 396,938 | 87 | 98,745 |
| 20/05/2007 | 4.01 | 3.98 | 4.01 | 45,736 | 27 | 11,435 |
| 17/05/2007 | 4.05 | 3.94 | 4.00 | 215,496 | 56 | 54,090 |
| 16/05/2007 | 4.00 | 3.94 | 3.97 | 89,902 | 32 | 22,626 |
| 15/05/2007 | 4.02 | 3.95 | 3.99 | 89,386 | 31 | 22,442 |
| 14/05/2007 | 4.04 | 3.93 | 4.03 | 651,138 | 152 | 163,204 |
| 13/05/2007 | 3.96 | 3.90 | 3.93 | 73,233 | 31 | 18,670 |
| 10/05/2007 | 3.93 | 3.88 | 3.92 | 75,362 | 36 | 19,320 |
| 09/05/2007 | 3.91 | 3.87 | 3.90 | 34,966 | 20 | 8,990 |
| 08/05/2007 | 3.94 | 3.88 | 3.89 | 98,469 | 8 | 25,325 |
| 07/05/2007 | 3.94 | 3.87 | 3.94 | 173,635 | 46 | 44,517 |
| 06/05/2007 | 4.01 | 3.91 | 3.91 | 126,063 | 75 | 31,952 |
| 03/05/2007 | 3.96 | 3.89 | 3.89 | 249,337 | 108 | 63,483 |
| 02/05/2007 | 4.08 | 3.92 | 3.93 | 2,169,791 | 314 | 539,902 |
| 01/05/2007 | 4.01 | 3.86 | 3.98 | 1,131,909 | 257 | 287,317 |