JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.82 | 3.62 | 3.82 | 382,414 | 102 | 101,802 |
| 26/04/2007 | 3.70 | 3.63 | 3.66 | 52,368 | 28 | 14,346 |
| 25/04/2007 | 3.64 | 3.50 | 3.64 | 193,281 | 70 | 53,395 |
| 24/04/2007 | 3.56 | 3.45 | 3.54 | 134,531 | 53 | 38,050 |
| 23/04/2007 | 3.45 | 3.36 | 3.44 | 55,068 | 35 | 16,243 |
| 22/04/2007 | 3.59 | 3.45 | 3.48 | 31,439 | 24 | 8,950 |
| 19/04/2007 | 3.65 | 3.59 | 3.59 | 50,504 | 25 | 13,945 |
| 18/04/2007 | 3.65 | 3.42 | 3.60 | 322,358 | 77 | 91,160 |
| 17/04/2007 | 3.73 | 3.55 | 3.60 | 193,960 | 76 | 53,174 |
| 16/04/2007 | 3.72 | 3.64 | 3.70 | 9,761 | 8 | 2,660 |
| 15/04/2007 | 3.74 | 3.64 | 3.69 | 69,301 | 30 | 18,900 |
| 12/04/2007 | 3.79 | 3.67 | 3.69 | 83,851 | 21 | 22,584 |
| 11/04/2007 | 3.80 | 3.72 | 3.74 | 41,346 | 14 | 10,993 |
| 10/04/2007 | 3.87 | 3.71 | 3.72 | 153,467 | 25 | 40,051 |
| 09/04/2007 | 3.90 | 3.76 | 3.90 | 210,280 | 57 | 54,900 |
| 08/04/2007 | 3.89 | 3.66 | 3.87 | 2,498,070 | 339 | 668,297 |
| 05/04/2007 | 3.85 | 3.70 | 3.85 | 272,676 | 63 | 71,325 |
| 04/04/2007 | 3.70 | 3.55 | 3.67 | 145,221 | 30 | 39,666 |
| 03/04/2007 | 3.68 | 3.61 | 3.62 | 28,435 | 23 | 7,840 |
| 02/04/2007 | 3.79 | 3.60 | 3.70 | 172,503 | 78 | 46,340 |