JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 13.70 | 13.52 | 13.52 | 2,500,274 | 226 | 184,610 |
| 21/01/2008 | 14.97 | 14.12 | 14.23 | 3,121,753 | 494 | 216,289 |
| 20/01/2008 | 14.80 | 14.07 | 14.80 | 3,617,507 | 466 | 247,586 |
| 17/01/2008 | 14.49 | 13.90 | 14.10 | 2,184,834 | 306 | 155,088 |
| 16/01/2008 | 15.00 | 14.25 | 14.35 | 5,254,324 | 521 | 361,651 |
| 15/01/2008 | 14.79 | 14.25 | 14.79 | 5,075,533 | 553 | 347,596 |
| 14/01/2008 | 14.20 | 13.38 | 14.09 | 4,472,078 | 652 | 322,396 |
| 13/01/2008 | 15.46 | 14.05 | 14.05 | 6,175,724 | 740 | 418,466 |
| 09/01/2008 | 15.70 | 14.50 | 14.79 | 8,943,280 | 1126 | 586,308 |
| 08/01/2008 | 15.19 | 14.50 | 15.19 | 10,701,666 | 802 | 712,410 |
| 07/01/2008 | 14.59 | 14.07 | 14.47 | 9,123,734 | 782 | 630,033 |
| 06/01/2008 | 13.90 | 13.50 | 13.90 | 4,468,371 | 369 | 322,368 |
| 03/01/2008 | 13.24 | 13.24 | 13.24 | 1,550,748 | 95 | 117,126 |
| 02/01/2008 | 12.61 | 12.41 | 12.61 | 2,205,501 | 187 | 175,402 |
| 30/12/2007 | 12.35 | 12.00 | 12.01 | 6,464,979 | 345 | 532,370 |
| 27/12/2007 | 12.28 | 11.90 | 12.20 | 3,403,888 | 513 | 278,926 |
| 26/12/2007 | 11.70 | 11.33 | 11.70 | 3,393,903 | 437 | 291,617 |
| 24/12/2007 | 11.20 | 10.79 | 11.15 | 920,275 | 219 | 83,073 |
| 23/12/2007 | 11.19 | 10.90 | 10.90 | 1,135,103 | 167 | 102,580 |
| 17/12/2007 | 11.25 | 10.75 | 10.80 | 1,750,754 | 228 | 159,277 |