JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 60.77 | 54.99 | 58.00 | 42,441,105 | 1165 | 719,077 |
| 15/06/2008 | 57.88 | 57.88 | 57.88 | 8,054,118 | 141 | 139,152 |
| 12/06/2008 | 55.13 | 53.75 | 55.13 | 8,442,548 | 203 | 153,532 |
| 11/06/2008 | 52.51 | 51.50 | 52.51 | 23,349,982 | 609 | 446,451 |
| 10/06/2008 | 50.01 | 50.01 | 50.01 | 3,256,151 | 134 | 65,110 |
| 09/06/2008 | 47.63 | 46.50 | 47.63 | 27,300,759 | 436 | 573,316 |
| 08/06/2008 | 45.37 | 44.90 | 45.37 | 14,209,318 | 242 | 313,405 |
| 05/06/2008 | 43.21 | 41.71 | 43.21 | 14,321,318 | 598 | 333,937 |
| 04/06/2008 | 41.16 | 39.10 | 41.16 | 21,779,806 | 853 | 535,554 |
| 03/06/2008 | 39.75 | 38.30 | 39.20 | 19,102,393 | 850 | 489,237 |
| 02/06/2008 | 37.90 | 36.55 | 37.90 | 21,234,270 | 995 | 563,575 |
| 01/06/2008 | 36.10 | 35.32 | 36.10 | 16,311,731 | 719 | 453,307 |
| 29/05/2008 | 34.39 | 33.25 | 34.39 | 10,485,390 | 687 | 306,088 |
| 28/05/2008 | 32.76 | 31.25 | 32.76 | 3,393,706 | 363 | 105,963 |
| 27/05/2008 | 31.99 | 30.60 | 31.20 | 1,771,949 | 268 | 56,480 |
| 26/05/2008 | 33.29 | 30.91 | 31.25 | 3,810,424 | 475 | 120,562 |
| 22/05/2008 | 33.90 | 32.50 | 32.50 | 3,867,003 | 383 | 116,869 |
| 21/05/2008 | 34.50 | 33.50 | 33.75 | 5,611,601 | 484 | 164,666 |
| 20/05/2008 | 34.10 | 33.07 | 33.78 | 3,522,352 | 336 | 104,307 |
| 19/05/2008 | 34.49 | 33.21 | 33.24 | 6,552,298 | 514 | 196,144 |