JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 57.25 | 54.63 | 54.63 | 5,446,174 | 381 | 98,385 |
| 10/08/2008 | 57.79 | 55.50 | 57.50 | 6,579,169 | 500 | 115,406 |
| 07/08/2008 | 55.99 | 52.50 | 55.50 | 9,706,914 | 583 | 177,409 |
| 06/08/2008 | 57.80 | 53.71 | 54.10 | 14,344,956 | 654 | 264,928 |
| 05/08/2008 | 59.90 | 56.53 | 56.53 | 7,175,335 | 480 | 125,341 |
| 04/08/2008 | 60.75 | 58.70 | 59.50 | 15,627,559 | 461 | 263,845 |
| 03/08/2008 | 61.70 | 60.53 | 60.80 | 3,662,509 | 310 | 60,096 |
| 31/07/2008 | 63.20 | 60.00 | 60.50 | 24,178,589 | 987 | 390,496 |
| 30/07/2008 | 64.70 | 59.70 | 61.15 | 19,880,646 | 1011 | 316,020 |
| 29/07/2008 | 62.32 | 60.25 | 62.32 | 32,922,172 | 990 | 531,428 |
| 28/07/2008 | 61.50 | 59.30 | 59.36 | 9,071,934 | 721 | 150,242 |
| 27/07/2008 | 63.44 | 60.33 | 60.33 | 27,656,318 | 1063 | 455,729 |
| 24/07/2008 | 64.28 | 61.74 | 63.50 | 37,884,603 | 1343 | 600,202 |
| 23/07/2008 | 61.74 | 59.86 | 61.74 | 26,933,399 | 826 | 439,329 |
| 22/07/2008 | 58.80 | 56.50 | 58.80 | 19,460,713 | 893 | 337,106 |
| 21/07/2008 | 56.50 | 54.00 | 56.00 | 16,945,062 | 725 | 303,644 |
| 20/07/2008 | 54.80 | 50.00 | 54.40 | 14,778,885 | 800 | 278,615 |
| 17/07/2008 | 56.46 | 52.54 | 52.54 | 13,678,665 | 745 | 256,789 |
| 16/07/2008 | 58.21 | 55.30 | 55.30 | 23,469,055 | 974 | 420,392 |
| 15/07/2008 | 60.99 | 58.00 | 58.21 | 12,545,733 | 614 | 211,029 |