JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 27.40 | 26.50 | 27.40 | 12,935,273 | 742 | 474,713 |
| 05/11/2008 | 26.10 | 26.10 | 26.10 | 47,319 | 4 | 1,813 |
| 04/11/2008 | 24.86 | 23.80 | 24.86 | 6,386,963 | 368 | 258,987 |
| 03/11/2008 | 23.68 | 23.00 | 23.68 | 6,721,864 | 287 | 284,378 |
| 02/11/2008 | 22.56 | 22.56 | 22.56 | 85,570 | 12 | 3,793 |
| 30/10/2008 | 21.49 | 20.27 | 21.49 | 2,372,523 | 280 | 110,952 |
| 29/10/2008 | 22.49 | 20.47 | 20.47 | 5,398,971 | 775 | 260,465 |
| 28/10/2008 | 21.54 | 21.54 | 21.54 | 7,259 | 4 | 337 |
| 27/10/2008 | 22.67 | 22.67 | 22.67 | 23,463 | 6 | 1,035 |
| 26/10/2008 | 23.86 | 23.86 | 23.86 | 1,193 | 1 | 50 |
| 23/10/2008 | 25.99 | 25.11 | 25.11 | 1,940,359 | 117 | 76,754 |
| 22/10/2008 | 28.70 | 26.18 | 26.43 | 8,622,392 | 735 | 327,442 |
| 21/10/2008 | 28.40 | 27.55 | 27.55 | 2,025,633 | 199 | 72,917 |
| 20/10/2008 | 30.00 | 29.00 | 29.00 | 4,190,148 | 391 | 143,436 |
| 19/10/2008 | 32.44 | 30.52 | 30.52 | 5,908,072 | 445 | 192,939 |
| 16/10/2008 | 32.12 | 32.12 | 32.12 | 1,890,455 | 194 | 58,856 |
| 15/10/2008 | 35.00 | 33.81 | 33.81 | 6,998,349 | 518 | 205,721 |
| 14/10/2008 | 35.59 | 35.50 | 35.59 | 8,138,647 | 234 | 228,678 |
| 13/10/2008 | 34.39 | 33.90 | 33.90 | 14,341,474 | 629 | 422,819 |
| 12/10/2008 | 35.68 | 35.68 | 35.68 | 281,587 | 20 | 7,892 |