JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2009 | 20.20 | 19.83 | 19.98 | 592,756 | 167 | 29,669 |
| 13/01/2009 | 20.10 | 19.74 | 19.98 | 396,814 | 103 | 19,850 |
| 12/01/2009 | 20.05 | 18.59 | 20.05 | 954,772 | 299 | 48,644 |
| 11/01/2009 | 20.15 | 19.10 | 19.14 | 942,303 | 281 | 48,106 |
| 08/01/2009 | 20.41 | 19.60 | 19.95 | 644,842 | 177 | 32,162 |
| 07/01/2009 | 21.50 | 20.03 | 20.34 | 3,065,732 | 401 | 147,788 |
| 06/01/2009 | 20.60 | 19.33 | 20.60 | 2,561,332 | 354 | 125,379 |
| 05/01/2009 | 20.29 | 19.50 | 19.62 | 439,653 | 170 | 22,216 |
| 04/01/2009 | 20.47 | 20.02 | 20.23 | 1,451,764 | 215 | 70,980 |
| 30/12/2008 | 20.20 | 19.50 | 19.50 | 1,219,645 | 238 | 61,534 |
| 28/12/2008 | 20.17 | 18.97 | 19.90 | 1,118,500 | 291 | 57,711 |
| 24/12/2008 | 21.69 | 19.96 | 19.96 | 4,151,504 | 441 | 205,410 |
| 23/12/2008 | 21.01 | 19.65 | 21.01 | 3,471,463 | 372 | 171,921 |
| 22/12/2008 | 22.50 | 20.54 | 20.68 | 3,159,585 | 444 | 151,649 |
| 21/12/2008 | 21.62 | 21.62 | 21.62 | 119,040 | 30 | 5,506 |
| 18/12/2008 | 24.20 | 21.90 | 22.75 | 5,899,781 | 812 | 255,520 |
| 17/12/2008 | 23.05 | 22.20 | 23.05 | 3,230,813 | 395 | 141,082 |
| 16/12/2008 | 22.16 | 20.40 | 21.96 | 3,624,298 | 508 | 165,208 |
| 15/12/2008 | 21.13 | 19.50 | 21.11 | 2,973,076 | 571 | 144,387 |
| 14/12/2008 | 20.28 | 20.09 | 20.28 | 852,924 | 99 | 42,066 |