JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 18.00 | 17.36 | 18.00 | 439,836 | 90 | 24,855 |
| 08/04/2009 | 18.59 | 17.82 | 17.90 | 548,682 | 166 | 30,631 |
| 07/04/2009 | 19.18 | 18.60 | 18.75 | 226,503 | 108 | 12,020 |
| 06/04/2009 | 19.29 | 18.45 | 19.00 | 1,986,133 | 331 | 103,831 |
| 05/04/2009 | 18.38 | 17.50 | 18.38 | 961,105 | 164 | 52,580 |
| 02/04/2009 | 17.79 | 17.20 | 17.51 | 450,603 | 146 | 25,849 |
| 01/04/2009 | 17.85 | 17.29 | 17.59 | 610,455 | 182 | 34,681 |
| 31/03/2009 | 18.00 | 16.91 | 18.00 | 439,998 | 128 | 25,213 |
| 30/03/2009 | 18.00 | 17.40 | 17.79 | 658,258 | 182 | 37,010 |
| 29/03/2009 | 17.85 | 17.05 | 17.83 | 1,188,240 | 222 | 66,972 |
| 26/03/2009 | 17.70 | 16.71 | 17.00 | 486,337 | 174 | 28,094 |
| 25/03/2009 | 17.89 | 16.80 | 17.29 | 679,735 | 196 | 38,684 |
| 24/03/2009 | 17.16 | 16.67 | 17.16 | 1,170,314 | 158 | 68,287 |
| 23/03/2009 | 16.50 | 16.21 | 16.35 | 179,173 | 141 | 10,977 |
| 22/03/2009 | 16.77 | 16.20 | 16.50 | 133,029 | 144 | 8,061 |
| 19/03/2009 | 16.45 | 15.75 | 16.30 | 500,894 | 167 | 30,794 |
| 18/03/2009 | 16.60 | 15.72 | 15.72 | 245,070 | 126 | 15,397 |
| 17/03/2009 | 16.75 | 16.40 | 16.50 | 215,935 | 97 | 13,063 |
| 16/03/2009 | 17.10 | 16.43 | 16.75 | 647,979 | 248 | 38,519 |
| 15/03/2009 | 16.44 | 15.55 | 16.40 | 509,854 | 229 | 31,621 |