JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2009 | 15.93 | 15.30 | 15.69 | 178,975 | 116 | 11,572 |
| 11/03/2009 | 16.14 | 15.56 | 15.70 | 408,678 | 197 | 25,669 |
| 10/03/2009 | 16.27 | 15.55 | 15.75 | 134,305 | 169 | 8,486 |
| 08/03/2009 | 16.19 | 15.60 | 16.10 | 204,758 | 139 | 12,916 |
| 05/03/2009 | 16.89 | 16.00 | 16.22 | 414,406 | 209 | 25,145 |
| 04/03/2009 | 16.22 | 15.40 | 16.22 | 402,437 | 186 | 25,240 |
| 03/03/2009 | 16.00 | 15.45 | 15.45 | 1,362,126 | 272 | 87,895 |
| 02/03/2009 | 16.80 | 16.26 | 16.26 | 285,852 | 104 | 17,440 |
| 01/03/2009 | 16.84 | 16.10 | 16.78 | 163,302 | 127 | 9,839 |
| 26/02/2009 | 16.77 | 16.30 | 16.40 | 329,856 | 211 | 20,019 |
| 25/02/2009 | 16.99 | 16.40 | 16.65 | 486,088 | 204 | 29,224 |
| 24/02/2009 | 17.47 | 16.75 | 16.80 | 959,923 | 339 | 56,546 |
| 23/02/2009 | 18.00 | 17.30 | 17.47 | 675,687 | 310 | 38,492 |
| 22/02/2009 | 18.11 | 17.60 | 17.95 | 390,551 | 168 | 21,825 |
| 19/02/2009 | 18.18 | 17.60 | 17.81 | 232,408 | 102 | 13,046 |
| 18/02/2009 | 18.59 | 18.00 | 18.02 | 292,849 | 137 | 16,117 |
| 17/02/2009 | 18.60 | 18.00 | 18.60 | 726,319 | 289 | 39,767 |
| 16/02/2009 | 18.93 | 18.30 | 18.48 | 415,254 | 204 | 22,377 |
| 15/02/2009 | 18.89 | 18.50 | 18.60 | 635,476 | 196 | 33,972 |
| 12/02/2009 | 18.90 | 18.03 | 18.10 | 465,120 | 210 | 25,222 |