JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2009 | 19.99 | 19.00 | 19.88 | 2,368,895 | 341 | 119,865 |
| 06/05/2009 | 19.80 | 18.50 | 19.05 | 2,214,859 | 375 | 114,806 |
| 05/05/2009 | 18.86 | 18.86 | 18.86 | 177,793 | 56 | 9,427 |
| 04/05/2009 | 17.97 | 17.60 | 17.97 | 672,289 | 133 | 37,455 |
| 03/05/2009 | 17.12 | 17.00 | 17.12 | 320,449 | 71 | 18,726 |
| 30/04/2009 | 16.60 | 16.25 | 16.31 | 315,123 | 64 | 19,152 |
| 29/04/2009 | 16.98 | 16.20 | 16.20 | 256,982 | 81 | 15,715 |
| 28/04/2009 | 17.45 | 16.92 | 16.93 | 68,210 | 27 | 4,000 |
| 27/04/2009 | 17.67 | 16.70 | 17.30 | 582,045 | 121 | 33,633 |
| 26/04/2009 | 17.17 | 16.65 | 17.17 | 393,134 | 87 | 23,041 |
| 23/04/2009 | 16.90 | 16.02 | 16.50 | 229,567 | 106 | 14,115 |
| 22/04/2009 | 17.00 | 16.76 | 16.80 | 162,759 | 45 | 9,682 |
| 21/04/2009 | 17.25 | 16.81 | 16.81 | 140,765 | 111 | 8,291 |
| 20/04/2009 | 18.10 | 17.60 | 17.67 | 214,231 | 87 | 12,040 |
| 19/04/2009 | 18.20 | 16.99 | 18.20 | 775,807 | 213 | 43,237 |
| 16/04/2009 | 17.88 | 17.12 | 17.88 | 315,388 | 121 | 17,827 |
| 15/04/2009 | 17.70 | 17.29 | 17.30 | 517,470 | 127 | 29,802 |
| 14/04/2009 | 18.60 | 18.06 | 18.20 | 176,825 | 59 | 9,715 |
| 13/04/2009 | 18.60 | 18.30 | 18.60 | 911,561 | 161 | 49,469 |
| 12/04/2009 | 18.45 | 18.16 | 18.30 | 154,512 | 78 | 8,428 |