JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 19.00 | 18.60 | 18.90 | 598,173 | 147 | 31,760 |
| 02/08/2009 | 19.75 | 18.90 | 18.99 | 953,302 | 203 | 49,515 |
| 30/07/2009 | 19.22 | 18.71 | 18.95 | 682,641 | 222 | 35,926 |
| 29/07/2009 | 19.31 | 18.85 | 18.90 | 984,416 | 262 | 51,714 |
| 28/07/2009 | 19.65 | 19.00 | 19.38 | 1,612,036 | 300 | 83,447 |
| 27/07/2009 | 19.04 | 18.70 | 18.99 | 819,612 | 169 | 43,214 |
| 26/07/2009 | 19.85 | 19.31 | 19.45 | 400,379 | 157 | 20,338 |
| 23/07/2009 | 19.45 | 18.32 | 19.10 | 329,507 | 170 | 17,214 |
| 22/07/2009 | 19.70 | 18.98 | 18.98 | 1,061,488 | 214 | 55,659 |
| 21/07/2009 | 20.89 | 19.29 | 19.97 | 1,033,298 | 336 | 51,975 |
| 20/07/2009 | 20.47 | 19.64 | 20.30 | 951,123 | 240 | 47,410 |
| 19/07/2009 | 20.26 | 19.80 | 20.26 | 1,665,508 | 300 | 82,911 |
| 16/07/2009 | 19.30 | 18.30 | 19.30 | 1,288,526 | 336 | 67,493 |
| 15/07/2009 | 18.60 | 18.07 | 18.39 | 990,416 | 251 | 53,823 |
| 14/07/2009 | 18.20 | 17.61 | 18.00 | 619,804 | 206 | 34,510 |
| 13/07/2009 | 17.46 | 16.66 | 17.35 | 1,040,532 | 221 | 60,997 |
| 12/07/2009 | 18.00 | 17.10 | 17.50 | 1,040,915 | 220 | 60,539 |
| 09/07/2009 | 18.34 | 17.30 | 18.00 | 1,114,142 | 308 | 62,100 |
| 08/07/2009 | 18.25 | 17.61 | 17.62 | 2,009,257 | 356 | 112,655 |
| 07/07/2009 | 18.75 | 18.53 | 18.53 | 811,503 | 172 | 43,749 |