JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 17.00 | 16.20 | 16.50 | 650,225 | 137 | 38,978 |
| 01/12/2009 | 16.58 | 16.30 | 16.30 | 771,242 | 125 | 47,227 |
| 25/11/2009 | 17.40 | 17.15 | 17.15 | 151,140 | 68 | 8,767 |
| 24/11/2009 | 17.55 | 17.33 | 17.35 | 133,362 | 67 | 7,656 |
| 23/11/2009 | 17.46 | 17.10 | 17.46 | 433,503 | 144 | 25,016 |
| 22/11/2009 | 17.24 | 17.10 | 17.20 | 82,184 | 42 | 4,796 |
| 19/11/2009 | 17.24 | 17.10 | 17.11 | 80,058 | 16 | 4,675 |
| 18/11/2009 | 17.35 | 17.21 | 17.30 | 279,035 | 91 | 16,135 |
| 17/11/2009 | 17.46 | 17.04 | 17.24 | 253,252 | 113 | 14,734 |
| 16/11/2009 | 17.40 | 17.12 | 17.15 | 144,312 | 71 | 8,347 |
| 15/11/2009 | 17.45 | 17.00 | 17.45 | 184,569 | 74 | 10,710 |
| 12/11/2009 | 17.80 | 17.31 | 17.31 | 134,749 | 102 | 7,717 |
| 11/11/2009 | 17.79 | 17.30 | 17.50 | 671,524 | 343 | 38,290 |
| 10/11/2009 | 17.44 | 17.00 | 17.34 | 1,130,747 | 263 | 65,378 |
| 09/11/2009 | 17.38 | 16.86 | 16.94 | 521,592 | 189 | 30,663 |
| 08/11/2009 | 17.49 | 16.50 | 17.20 | 669,266 | 227 | 39,568 |
| 05/11/2009 | 16.90 | 16.66 | 16.71 | 147,383 | 67 | 8,800 |
| 04/11/2009 | 17.10 | 16.70 | 16.75 | 361,468 | 100 | 21,453 |
| 03/11/2009 | 17.10 | 16.80 | 16.95 | 135,120 | 57 | 8,002 |
| 02/11/2009 | 17.20 | 16.80 | 16.85 | 177,034 | 66 | 10,463 |