JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 15.99 | 15.60 | 15.85 | 488,127 | 92 | 30,850 |
| 24/02/2010 | 15.92 | 15.41 | 15.55 | 668,786 | 169 | 42,728 |
| 23/02/2010 | 16.34 | 15.45 | 15.72 | 666,966 | 229 | 42,377 |
| 22/02/2010 | 16.70 | 16.16 | 16.25 | 907,255 | 149 | 55,434 |
| 21/02/2010 | 17.00 | 16.50 | 16.70 | 446,319 | 129 | 26,648 |
| 18/02/2010 | 17.29 | 16.34 | 16.59 | 1,178,001 | 188 | 71,163 |
| 17/02/2010 | 17.59 | 17.01 | 17.20 | 185,843 | 38 | 10,850 |
| 16/02/2010 | 17.99 | 17.26 | 17.31 | 956,673 | 143 | 55,051 |
| 15/02/2010 | 18.20 | 17.74 | 17.80 | 454,135 | 67 | 25,459 |
| 14/02/2010 | 18.28 | 18.12 | 18.21 | 97,031 | 21 | 5,322 |
| 11/02/2010 | 18.20 | 18.01 | 18.20 | 400,857 | 85 | 22,048 |
| 10/02/2010 | 18.19 | 17.70 | 18.15 | 717,996 | 67 | 39,860 |
| 09/02/2010 | 18.15 | 17.90 | 18.00 | 15,028 | 8 | 836 |
| 08/02/2010 | 18.23 | 18.00 | 18.20 | 184,100 | 28 | 10,125 |
| 07/02/2010 | 18.00 | 17.80 | 17.95 | 329,393 | 64 | 18,385 |
| 04/02/2010 | 18.29 | 17.70 | 18.29 | 387,987 | 71 | 21,675 |
| 03/02/2010 | 18.15 | 17.90 | 18.00 | 289,748 | 72 | 16,066 |
| 02/02/2010 | 18.29 | 17.70 | 17.95 | 515,746 | 138 | 28,736 |
| 01/02/2010 | 18.49 | 17.95 | 17.95 | 332,553 | 57 | 18,439 |
| 31/01/2010 | 18.15 | 17.90 | 18.10 | 542,455 | 88 | 30,091 |