JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 17.59 | 17.11 | 17.35 | 177,797 | 81 | 10,258 |
| 19/05/2010 | 17.48 | 17.25 | 17.40 | 22,519 | 13 | 1,301 |
| 18/05/2010 | 17.68 | 17.25 | 17.25 | 122,690 | 94 | 7,068 |
| 17/05/2010 | 17.92 | 17.30 | 17.54 | 235,689 | 97 | 13,434 |
| 16/05/2010 | 17.99 | 17.65 | 17.89 | 100,210 | 39 | 5,590 |
| 13/05/2010 | 18.10 | 17.92 | 18.06 | 435,392 | 106 | 24,153 |
| 12/05/2010 | 17.95 | 17.75 | 17.94 | 206,288 | 40 | 11,519 |
| 11/05/2010 | 18.14 | 17.75 | 17.94 | 146,072 | 59 | 8,160 |
| 10/05/2010 | 18.07 | 17.65 | 18.07 | 732,163 | 133 | 40,696 |
| 09/05/2010 | 17.70 | 17.01 | 17.65 | 209,391 | 86 | 12,067 |
| 06/05/2010 | 17.96 | 17.60 | 17.70 | 654,154 | 126 | 36,956 |
| 05/05/2010 | 17.99 | 17.35 | 17.90 | 344,791 | 110 | 19,326 |
| 04/05/2010 | 18.00 | 17.15 | 17.79 | 623,317 | 96 | 35,212 |
| 03/05/2010 | 17.39 | 17.00 | 17.39 | 144,103 | 36 | 8,420 |
| 02/05/2010 | 17.50 | 17.10 | 17.40 | 283,840 | 82 | 16,437 |
| 29/04/2010 | 17.95 | 17.50 | 17.80 | 181,932 | 62 | 10,220 |
| 28/04/2010 | 17.60 | 17.00 | 17.40 | 926,821 | 157 | 53,449 |
| 27/04/2010 | 17.19 | 16.95 | 17.02 | 60,038 | 37 | 3,520 |
| 26/04/2010 | 17.00 | 16.65 | 17.00 | 145,508 | 54 | 8,608 |
| 25/04/2010 | 16.84 | 16.77 | 16.80 | 116,282 | 44 | 6,914 |