JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 16.89 | 16.53 | 16.69 | 248,066 | 81 | 14,935 |
| 21/04/2010 | 16.74 | 16.40 | 16.71 | 36,118 | 27 | 2,177 |
| 20/04/2010 | 16.93 | 16.40 | 16.50 | 160,593 | 81 | 9,687 |
| 19/04/2010 | 16.90 | 16.35 | 16.67 | 266,757 | 78 | 16,123 |
| 18/04/2010 | 17.19 | 16.75 | 17.19 | 124,150 | 17 | 7,334 |
| 15/04/2010 | 17.35 | 16.72 | 17.28 | 405,239 | 117 | 24,009 |
| 14/04/2010 | 17.80 | 16.99 | 17.05 | 399,537 | 85 | 23,167 |
| 13/04/2010 | 17.85 | 17.60 | 17.60 | 201,374 | 44 | 11,350 |
| 12/04/2010 | 17.90 | 17.60 | 17.65 | 223,354 | 39 | 12,563 |
| 11/04/2010 | 17.84 | 17.50 | 17.60 | 621,761 | 55 | 35,245 |
| 08/04/2010 | 17.70 | 16.63 | 17.40 | 364,945 | 73 | 21,019 |
| 07/04/2010 | 18.00 | 17.17 | 17.20 | 984,905 | 146 | 56,371 |
| 06/04/2010 | 18.70 | 18.00 | 18.07 | 1,307,503 | 192 | 71,672 |
| 05/04/2010 | 17.96 | 17.00 | 17.96 | 1,630,566 | 172 | 91,179 |
| 04/04/2010 | 17.30 | 17.00 | 17.11 | 237,407 | 33 | 13,810 |
| 01/04/2010 | 17.20 | 17.00 | 17.15 | 115,229 | 37 | 6,720 |
| 31/03/2010 | 17.29 | 17.00 | 17.00 | 504,537 | 112 | 29,514 |
| 30/03/2010 | 16.95 | 16.37 | 16.95 | 579,742 | 112 | 34,730 |
| 29/03/2010 | 16.40 | 15.97 | 16.30 | 301,935 | 92 | 18,676 |
| 28/03/2010 | 16.22 | 15.70 | 16.20 | 175,675 | 76 | 10,954 |