JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 13.70 | 13.60 | 13.70 | 14,365 | 6 | 1,050 |
| 12/08/2010 | 13.98 | 13.60 | 13.60 | 173,670 | 23 | 12,758 |
| 11/08/2010 | 14.00 | 13.60 | 13.75 | 421,531 | 19 | 30,986 |
| 10/08/2010 | 13.95 | 13.61 | 13.95 | 4,391 | 7 | 315 |
| 09/08/2010 | 13.99 | 13.53 | 13.99 | 5,139 | 2 | 372 |
| 08/08/2010 | 13.90 | 13.65 | 13.90 | 1,918 | 3 | 140 |
| 05/08/2010 | 13.75 | 13.50 | 13.75 | 198,730 | 55 | 14,570 |
| 04/08/2010 | 14.00 | 13.90 | 13.99 | 48,972 | 15 | 3,500 |
| 03/08/2010 | 14.00 | 14.00 | 14.00 | 28,700 | 8 | 2,050 |
| 02/08/2010 | 14.02 | 13.85 | 14.00 | 123,751 | 27 | 8,900 |
| 01/08/2010 | 14.25 | 13.99 | 14.00 | 16,005 | 17 | 1,140 |
| 29/07/2010 | 14.05 | 13.99 | 14.05 | 296,872 | 65 | 21,212 |
| 28/07/2010 | 13.93 | 13.60 | 13.93 | 44,689 | 13 | 3,265 |
| 27/07/2010 | 14.00 | 13.80 | 14.00 | 31,646 | 10 | 2,263 |
| 26/07/2010 | 14.00 | 13.55 | 14.00 | 4,424 | 8 | 320 |
| 25/07/2010 | 14.04 | 13.87 | 14.00 | 169,479 | 34 | 12,105 |
| 22/07/2010 | 13.91 | 13.65 | 13.90 | 294,342 | 20 | 21,191 |
| 21/07/2010 | 14.00 | 13.90 | 13.99 | 39,786 | 9 | 2,844 |
| 20/07/2010 | 14.00 | 13.75 | 13.92 | 78,726 | 25 | 5,663 |
| 19/07/2010 | 14.14 | 13.70 | 13.88 | 101,212 | 51 | 7,271 |