JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 16.01 | 15.80 | 15.97 | 300,832 | 33 | 19,007 |
| 14/12/2010 | 16.00 | 15.85 | 15.98 | 24,241 | 14 | 1,525 |
| 13/12/2010 | 16.16 | 15.85 | 15.88 | 284,890 | 41 | 17,853 |
| 12/12/2010 | 16.00 | 15.86 | 15.90 | 104,130 | 26 | 6,525 |
| 09/12/2010 | 16.20 | 16.00 | 16.03 | 32,553 | 19 | 2,030 |
| 08/12/2010 | 16.20 | 16.00 | 16.00 | 43,953 | 13 | 2,724 |
| 06/12/2010 | 16.17 | 16.06 | 16.08 | 27,895 | 14 | 1,731 |
| 05/12/2010 | 16.34 | 16.05 | 16.28 | 53,508 | 20 | 3,320 |
| 02/12/2010 | 16.30 | 16.00 | 16.03 | 22,892 | 16 | 1,430 |
| 01/12/2010 | 16.25 | 16.01 | 16.01 | 41,426 | 9 | 2,580 |
| 30/11/2010 | 16.35 | 16.01 | 16.35 | 81,304 | 21 | 5,044 |
| 29/11/2010 | 16.42 | 16.10 | 16.42 | 1,329 | 4 | 82 |
| 28/11/2010 | 16.55 | 16.21 | 16.21 | 139,868 | 25 | 8,512 |
| 25/11/2010 | 16.55 | 16.49 | 16.50 | 105,879 | 20 | 6,417 |
| 24/11/2010 | 16.52 | 16.35 | 16.45 | 596,681 | 92 | 36,327 |
| 23/11/2010 | 16.50 | 16.20 | 16.41 | 330,736 | 86 | 20,245 |
| 22/11/2010 | 16.30 | 16.11 | 16.20 | 353,543 | 61 | 21,810 |
| 21/11/2010 | 16.19 | 16.00 | 16.10 | 5,976 | 7 | 371 |
| 14/11/2010 | 16.16 | 16.01 | 16.05 | 27,068 | 21 | 1,687 |
| 11/11/2010 | 16.19 | 16.00 | 16.00 | 17,225 | 11 | 1,070 |