Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2011 15.18 15.00 15.11 285,149 82 18,908
10/04/2011 15.18 14.70 14.98 433,883 89 29,170
06/04/2011 15.19 14.85 14.86 626,194 87 41,729
05/04/2011 14.86 14.35 14.83 477,077 88 32,651
04/04/2011 14.70 14.23 14.49 400,233 81 27,847
03/04/2011 14.10 14.00 14.10 162,666 46 11,566
31/03/2011 13.99 13.80 13.97 64,768 15 4,655
30/03/2011 14.00 13.70 14.00 310,081 50 22,308
29/03/2011 13.95 13.95 13.95 1,395 2 100
28/03/2011 14.09 13.80 14.00 743,469 40 53,123
27/03/2011 13.95 13.70 13.84 436,341 79 31,674
24/03/2011 14.24 14.02 14.20 265,428 39 18,696
23/03/2011 14.10 14.00 14.10 218,323 34 15,563
22/03/2011 14.24 14.10 14.12 167,790 41 11,885
21/03/2011 14.25 14.00 14.12 301,065 84 21,412
20/03/2011 14.30 13.90 14.01 167,678 48 11,899
17/03/2011 13.74 13.10 13.74 641,665 114 46,834
16/03/2011 13.10 12.70 13.09 94,557 59 7,287
15/03/2011 12.75 12.45 12.68 32,842 21 2,624
14/03/2011 13.26 12.75 12.95 562,181 160 42,720
Download Table