JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 15.30 | 15.15 | 15.15 | 33,206 | 14 | 2,183 |
| 10/05/2011 | 15.11 | 14.97 | 14.98 | 38,906 | 25 | 2,595 |
| 09/05/2011 | 15.29 | 15.10 | 15.10 | 18,510 | 9 | 1,225 |
| 08/05/2011 | 15.30 | 15.15 | 15.16 | 73,724 | 32 | 4,835 |
| 05/05/2011 | 15.60 | 15.35 | 15.35 | 52,849 | 41 | 3,437 |
| 04/05/2011 | 15.79 | 15.30 | 15.55 | 222,546 | 95 | 14,265 |
| 03/05/2011 | 15.69 | 15.25 | 15.35 | 103,832 | 80 | 6,763 |
| 02/05/2011 | 15.50 | 15.05 | 15.36 | 623,779 | 128 | 40,598 |
| 28/04/2011 | 14.95 | 14.85 | 14.86 | 41,027 | 16 | 2,760 |
| 27/04/2011 | 14.95 | 14.90 | 14.90 | 367,290 | 8 | 24,650 |
| 26/04/2011 | 15.04 | 14.87 | 15.00 | 59,499 | 24 | 3,977 |
| 24/04/2011 | 15.24 | 14.87 | 15.24 | 182,937 | 52 | 12,020 |
| 21/04/2011 | 15.20 | 14.90 | 14.90 | 50,908 | 34 | 3,378 |
| 20/04/2011 | 15.18 | 14.96 | 15.17 | 6,108 | 9 | 405 |
| 19/04/2011 | 14.99 | 14.80 | 14.90 | 140,373 | 41 | 9,376 |
| 18/04/2011 | 15.00 | 14.91 | 14.92 | 28,904 | 11 | 1,931 |
| 17/04/2011 | 14.99 | 14.67 | 14.99 | 112,234 | 41 | 7,510 |
| 14/04/2011 | 14.98 | 14.76 | 14.89 | 98,706 | 71 | 6,647 |
| 13/04/2011 | 15.11 | 14.91 | 14.99 | 13,571 | 10 | 905 |
| 12/04/2011 | 15.48 | 15.10 | 15.24 | 448,535 | 115 | 29,425 |