JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 16.75 | 16.38 | 16.38 | 387,022 | 66 | 23,481 |
| 09/02/2011 | 16.97 | 16.65 | 16.66 | 432,923 | 64 | 25,678 |
| 08/02/2011 | 16.99 | 16.80 | 16.83 | 34,032 | 33 | 2,015 |
| 07/02/2011 | 17.16 | 16.70 | 16.80 | 310,672 | 106 | 18,448 |
| 06/02/2011 | 17.20 | 17.00 | 17.12 | 124,263 | 55 | 7,247 |
| 03/02/2011 | 17.12 | 16.90 | 16.92 | 57,444 | 32 | 3,393 |
| 02/02/2011 | 17.24 | 16.92 | 17.12 | 310,330 | 82 | 18,241 |
| 01/02/2011 | 17.00 | 16.68 | 16.98 | 178,521 | 78 | 10,537 |
| 31/01/2011 | 17.10 | 16.80 | 16.92 | 1,145,288 | 210 | 67,757 |
| 30/01/2011 | 17.20 | 17.01 | 17.01 | 834,607 | 132 | 49,055 |
| 27/01/2011 | 17.95 | 17.78 | 17.90 | 682,753 | 137 | 38,245 |
| 26/01/2011 | 18.20 | 17.80 | 17.80 | 516,906 | 118 | 28,875 |
| 25/01/2011 | 18.20 | 18.10 | 18.10 | 687,758 | 97 | 37,965 |
| 24/01/2011 | 18.14 | 17.90 | 18.10 | 302,172 | 107 | 16,786 |
| 23/01/2011 | 18.30 | 18.10 | 18.11 | 276,006 | 69 | 15,180 |
| 20/01/2011 | 18.25 | 17.93 | 18.12 | 796,515 | 160 | 44,083 |
| 19/01/2011 | 18.59 | 18.15 | 18.15 | 990,194 | 158 | 54,067 |
| 18/01/2011 | 18.50 | 18.10 | 18.42 | 3,131,479 | 270 | 170,199 |
| 17/01/2011 | 18.56 | 18.22 | 18.48 | 3,428,389 | 430 | 185,804 |
| 16/01/2011 | 18.29 | 17.93 | 18.20 | 578,083 | 173 | 31,897 |