JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 16.15 | 16.00 | 16.10 | 17,672 | 6 | 1,100 |
| 08/11/2010 | 16.30 | 16.01 | 16.14 | 175,424 | 62 | 10,840 |
| 07/11/2010 | 16.30 | 16.00 | 16.17 | 115,431 | 32 | 7,150 |
| 04/11/2010 | 15.95 | 15.80 | 15.92 | 8,004 | 8 | 505 |
| 03/11/2010 | 15.96 | 15.71 | 15.71 | 75,598 | 27 | 4,771 |
| 02/11/2010 | 16.06 | 15.85 | 15.90 | 8,714 | 16 | 545 |
| 01/11/2010 | 16.05 | 15.85 | 15.85 | 107,528 | 39 | 6,781 |
| 31/10/2010 | 16.35 | 15.90 | 16.10 | 93,570 | 30 | 5,828 |
| 28/10/2010 | 16.40 | 16.00 | 16.20 | 117,657 | 22 | 7,205 |
| 27/10/2010 | 16.20 | 15.82 | 16.10 | 103,696 | 28 | 6,436 |
| 26/10/2010 | 16.55 | 16.25 | 16.25 | 95,175 | 26 | 5,801 |
| 25/10/2010 | 16.54 | 16.30 | 16.54 | 465,495 | 87 | 28,303 |
| 24/10/2010 | 16.33 | 16.15 | 16.33 | 101,816 | 25 | 6,275 |
| 21/10/2010 | 16.40 | 16.00 | 16.19 | 81,798 | 17 | 5,100 |
| 20/10/2010 | 16.45 | 16.00 | 16.40 | 129,696 | 34 | 7,975 |
| 19/10/2010 | 16.30 | 15.85 | 16.20 | 59,460 | 22 | 3,715 |
| 18/10/2010 | 16.40 | 15.99 | 16.15 | 213,187 | 64 | 13,144 |
| 17/10/2010 | 15.99 | 15.41 | 15.99 | 88,269 | 31 | 5,564 |
| 14/10/2010 | 15.85 | 15.50 | 15.75 | 150,247 | 44 | 9,552 |
| 13/10/2010 | 15.60 | 15.30 | 15.60 | 36,703 | 24 | 2,360 |