JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 14.01 | 13.99 | 14.00 | 151,529 | 51 | 10,826 |
| 15/07/2010 | 14.12 | 13.90 | 13.90 | 42,305 | 15 | 3,025 |
| 14/07/2010 | 14.10 | 13.90 | 14.00 | 130,797 | 32 | 9,342 |
| 13/07/2010 | 14.18 | 14.00 | 14.04 | 89,657 | 32 | 6,365 |
| 12/07/2010 | 14.15 | 14.15 | 14.15 | 1,769 | 2 | 125 |
| 11/07/2010 | 14.28 | 13.91 | 14.06 | 10,125 | 13 | 721 |
| 08/07/2010 | 14.40 | 14.00 | 14.17 | 199,268 | 53 | 14,114 |
| 07/07/2010 | 14.16 | 13.99 | 14.06 | 459,581 | 78 | 32,785 |
| 06/07/2010 | 14.30 | 13.95 | 14.00 | 149,210 | 33 | 10,658 |
| 05/07/2010 | 14.30 | 13.80 | 14.00 | 141,885 | 29 | 10,195 |
| 04/07/2010 | 14.50 | 14.03 | 14.03 | 174,092 | 75 | 12,225 |
| 01/07/2010 | 14.60 | 14.30 | 14.55 | 6,364 | 7 | 438 |
| 30/06/2010 | 14.57 | 14.32 | 14.53 | 374,724 | 78 | 25,819 |
| 29/06/2010 | 14.52 | 14.30 | 14.48 | 294,305 | 41 | 20,370 |
| 28/06/2010 | 14.68 | 14.25 | 14.60 | 1,434,428 | 107 | 99,717 |
| 27/06/2010 | 14.75 | 14.40 | 14.51 | 1,554,263 | 220 | 107,313 |
| 24/06/2010 | 14.85 | 14.65 | 14.65 | 241,756 | 73 | 16,400 |
| 23/06/2010 | 14.75 | 14.40 | 14.70 | 596,421 | 79 | 40,796 |
| 22/06/2010 | 14.60 | 14.23 | 14.50 | 357,085 | 59 | 24,638 |
| 21/06/2010 | 14.22 | 13.70 | 14.22 | 367,660 | 96 | 25,959 |