JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 13.70 | 13.41 | 13.49 | 25,481 | 16 | 1,888 |
| 13/09/2010 | 13.85 | 13.70 | 13.70 | 21,534 | 12 | 1,563 |
| 08/09/2010 | 13.70 | 13.41 | 13.70 | 3,327 | 16 | 245 |
| 07/09/2010 | 13.71 | 13.50 | 13.71 | 46,887 | 30 | 3,426 |
| 06/09/2010 | 13.65 | 13.28 | 13.65 | 12,001 | 12 | 890 |
| 05/09/2010 | 13.40 | 13.26 | 13.40 | 16,150 | 11 | 1,208 |
| 02/09/2010 | 13.52 | 13.25 | 13.25 | 136,974 | 44 | 10,325 |
| 01/09/2010 | 13.58 | 13.25 | 13.25 | 65,143 | 41 | 4,891 |
| 31/08/2010 | 13.42 | 13.40 | 13.41 | 35,054 | 10 | 2,615 |
| 30/08/2010 | 13.76 | 13.35 | 13.76 | 8,057 | 10 | 597 |
| 29/08/2010 | 13.88 | 13.50 | 13.50 | 177,204 | 44 | 13,125 |
| 26/08/2010 | 13.80 | 13.55 | 13.55 | 166,708 | 33 | 12,276 |
| 25/08/2010 | 13.84 | 13.65 | 13.84 | 107,913 | 11 | 7,877 |
| 24/08/2010 | 13.90 | 13.90 | 13.90 | 417 | 1 | 30 |
| 23/08/2010 | 13.98 | 13.70 | 13.70 | 14,979 | 12 | 1,091 |
| 22/08/2010 | 13.99 | 13.56 | 13.80 | 42,316 | 15 | 3,070 |
| 19/08/2010 | 13.95 | 13.60 | 13.94 | 268,786 | 55 | 19,562 |
| 18/08/2010 | 13.95 | 13.50 | 13.52 | 359,135 | 94 | 26,371 |
| 17/08/2010 | 13.98 | 13.61 | 13.90 | 221,977 | 38 | 15,925 |
| 16/08/2010 | 13.69 | 13.50 | 13.68 | 47,037 | 16 | 3,455 |