JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 13.75 | 13.43 | 13.55 | 308,992 | 42 | 22,863 |
| 17/06/2010 | 13.57 | 13.46 | 13.50 | 160,832 | 82 | 11,916 |
| 16/06/2010 | 13.87 | 13.68 | 13.68 | 177,229 | 64 | 12,892 |
| 15/06/2010 | 14.25 | 13.75 | 14.10 | 24,751 | 20 | 1,758 |
| 14/06/2010 | 14.58 | 13.80 | 14.21 | 242,994 | 42 | 17,443 |
| 13/06/2010 | 14.70 | 14.30 | 14.49 | 94,558 | 42 | 6,503 |
| 10/06/2010 | 14.35 | 14.06 | 14.31 | 41,819 | 30 | 2,935 |
| 09/06/2010 | 14.59 | 14.30 | 14.38 | 35,640 | 22 | 2,467 |
| 08/06/2010 | 14.39 | 14.00 | 14.35 | 121,080 | 63 | 8,537 |
| 07/06/2010 | 14.00 | 13.70 | 13.99 | 38,315 | 27 | 2,745 |
| 06/06/2010 | 14.19 | 13.40 | 13.90 | 377,116 | 197 | 27,619 |
| 03/06/2010 | 14.17 | 13.65 | 14.00 | 463,846 | 147 | 32,969 |
| 02/06/2010 | 14.21 | 13.50 | 13.50 | 1,078,714 | 223 | 79,869 |
| 01/06/2010 | 14.76 | 14.21 | 14.21 | 778,734 | 239 | 54,402 |
| 31/05/2010 | 15.78 | 14.95 | 14.95 | 643,065 | 207 | 42,728 |
| 30/05/2010 | 16.60 | 15.50 | 15.50 | 1,060,170 | 210 | 66,315 |
| 27/05/2010 | 16.55 | 16.25 | 16.25 | 573,527 | 111 | 34,879 |
| 26/05/2010 | 16.90 | 16.40 | 16.55 | 291,848 | 55 | 17,550 |
| 24/05/2010 | 17.39 | 17.01 | 17.07 | 59,780 | 31 | 3,490 |
| 23/05/2010 | 17.34 | 17.00 | 17.34 | 160,145 | 29 | 9,398 |