JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 15.25 | 15.18 | 15.24 | 174,555 | 34 | 11,467 |
| 11/10/2010 | 15.30 | 15.00 | 15.25 | 203,371 | 48 | 13,402 |
| 10/10/2010 | 15.39 | 15.11 | 15.11 | 140,903 | 62 | 9,237 |
| 07/10/2010 | 15.45 | 15.05 | 15.29 | 145,792 | 70 | 9,576 |
| 06/10/2010 | 15.99 | 15.20 | 15.60 | 271,257 | 89 | 17,445 |
| 05/10/2010 | 15.99 | 15.45 | 15.75 | 259,908 | 103 | 16,534 |
| 04/10/2010 | 15.43 | 14.75 | 15.43 | 711,683 | 89 | 46,293 |
| 03/10/2010 | 14.70 | 14.16 | 14.70 | 290,136 | 80 | 20,241 |
| 30/09/2010 | 14.22 | 13.52 | 14.16 | 289,090 | 69 | 20,548 |
| 29/09/2010 | 13.55 | 13.50 | 13.55 | 6,083 | 4 | 450 |
| 28/09/2010 | 13.65 | 13.50 | 13.60 | 120,386 | 30 | 8,868 |
| 27/09/2010 | 13.69 | 13.50 | 13.65 | 33,296 | 27 | 2,439 |
| 26/09/2010 | 13.70 | 13.55 | 13.62 | 51,907 | 25 | 3,808 |
| 23/09/2010 | 13.69 | 13.51 | 13.67 | 1,477 | 6 | 108 |
| 22/09/2010 | 13.70 | 13.51 | 13.51 | 45,558 | 18 | 3,331 |
| 21/09/2010 | 13.73 | 13.50 | 13.71 | 14,991 | 10 | 1,100 |
| 20/09/2010 | 13.72 | 13.60 | 13.71 | 51,070 | 24 | 3,730 |
| 19/09/2010 | 13.69 | 13.64 | 13.69 | 2,611 | 4 | 191 |
| 16/09/2010 | 13.65 | 13.55 | 13.60 | 40,965 | 21 | 3,012 |
| 15/09/2010 | 13.70 | 13.45 | 13.45 | 18,339 | 10 | 1,360 |