JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2011 | 18.49 | 17.95 | 18.04 | 2,229,130 | 225 | 123,346 |
| 12/01/2011 | 18.54 | 17.90 | 18.20 | 3,065,358 | 459 | 168,227 |
| 11/01/2011 | 19.10 | 18.35 | 18.42 | 3,348,075 | 453 | 179,177 |
| 10/01/2011 | 18.65 | 17.81 | 18.60 | 4,986,671 | 479 | 271,016 |
| 09/01/2011 | 18.15 | 17.79 | 17.90 | 2,672,722 | 272 | 148,175 |
| 06/01/2011 | 17.68 | 17.17 | 17.60 | 5,770,473 | 432 | 332,294 |
| 05/01/2011 | 17.25 | 17.01 | 17.24 | 165,681 | 34 | 9,668 |
| 04/01/2011 | 17.37 | 16.95 | 16.95 | 2,191,532 | 132 | 129,223 |
| 03/01/2011 | 17.33 | 16.95 | 16.95 | 700,857 | 67 | 41,209 |
| 02/01/2011 | 17.60 | 17.00 | 17.25 | 1,639,129 | 213 | 95,120 |
| 29/12/2010 | 16.99 | 16.60 | 16.93 | 783,596 | 86 | 46,454 |
| 28/12/2010 | 17.05 | 16.85 | 16.99 | 297,301 | 62 | 17,514 |
| 27/12/2010 | 17.30 | 16.52 | 17.00 | 538,797 | 102 | 31,727 |
| 26/12/2010 | 17.10 | 16.86 | 17.00 | 528,883 | 87 | 31,077 |
| 23/12/2010 | 17.45 | 16.81 | 16.81 | 659,615 | 68 | 38,725 |
| 22/12/2010 | 16.80 | 16.00 | 16.80 | 1,359,206 | 147 | 81,105 |
| 21/12/2010 | 16.06 | 15.99 | 16.00 | 350,268 | 65 | 21,878 |
| 20/12/2010 | 16.01 | 15.70 | 15.99 | 95,746 | 45 | 5,995 |
| 19/12/2010 | 15.87 | 15.65 | 15.65 | 282,087 | 32 | 17,987 |
| 16/12/2010 | 15.90 | 15.40 | 15.86 | 92,373 | 13 | 5,830 |