JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2011 | 14.00 | 13.91 | 14.00 | 52,494 | 8 | 3,750 |
| 08/06/2011 | 14.00 | 13.90 | 13.91 | 180,755 | 30 | 12,997 |
| 07/06/2011 | 14.00 | 13.95 | 13.95 | 291,947 | 32 | 20,856 |
| 06/06/2011 | 14.25 | 14.00 | 14.00 | 1,388,333 | 145 | 98,883 |
| 05/06/2011 | 14.10 | 13.89 | 14.10 | 107,727 | 39 | 7,743 |
| 02/06/2011 | 14.00 | 13.67 | 13.89 | 67,804 | 25 | 4,937 |
| 01/06/2011 | 13.90 | 13.81 | 13.85 | 33,398 | 11 | 2,414 |
| 31/05/2011 | 14.00 | 13.94 | 14.00 | 776,922 | 33 | 55,650 |
| 30/05/2011 | 14.00 | 13.85 | 13.95 | 44,088 | 21 | 3,159 |
| 29/05/2011 | 14.19 | 13.90 | 13.99 | 12,925 | 18 | 923 |
| 26/05/2011 | 14.00 | 13.75 | 13.89 | 161,164 | 27 | 11,617 |
| 24/05/2011 | 14.50 | 14.00 | 14.00 | 344,954 | 87 | 24,369 |
| 23/05/2011 | 14.66 | 14.40 | 14.50 | 284,149 | 48 | 19,503 |
| 22/05/2011 | 15.00 | 14.66 | 14.66 | 90,261 | 37 | 6,115 |
| 19/05/2011 | 15.00 | 14.89 | 14.90 | 444,154 | 123 | 29,675 |
| 18/05/2011 | 15.00 | 14.82 | 14.91 | 56,996 | 32 | 3,819 |
| 17/05/2011 | 14.99 | 14.91 | 14.91 | 3,018 | 9 | 202 |
| 16/05/2011 | 15.00 | 14.93 | 14.93 | 43,292 | 24 | 2,889 |
| 15/05/2011 | 15.00 | 14.99 | 14.99 | 259,352 | 56 | 17,301 |
| 12/05/2011 | 15.30 | 14.95 | 15.15 | 5,109 | 9 | 340 |