JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2011 | 12.97 | 12.58 | 12.59 | 10,853 | 7 | 862 |
| 03/10/2011 | 12.60 | 12.40 | 12.60 | 75,356 | 27 | 6,040 |
| 02/10/2011 | 12.66 | 12.60 | 12.65 | 49,308 | 14 | 3,901 |
| 29/09/2011 | 12.94 | 12.74 | 12.80 | 305,211 | 55 | 23,844 |
| 28/09/2011 | 12.93 | 12.72 | 12.78 | 28,756 | 16 | 2,250 |
| 27/09/2011 | 12.90 | 12.80 | 12.89 | 2,853 | 6 | 222 |
| 26/09/2011 | 12.97 | 12.80 | 12.97 | 49,794 | 16 | 3,863 |
| 25/09/2011 | 12.95 | 12.90 | 12.95 | 3,900 | 6 | 302 |
| 22/09/2011 | 13.15 | 13.00 | 13.00 | 101,244 | 36 | 7,753 |
| 21/09/2011 | 13.10 | 12.85 | 13.10 | 266,996 | 68 | 20,621 |
| 20/09/2011 | 12.94 | 12.85 | 12.85 | 371,998 | 26 | 28,911 |
| 19/09/2011 | 12.85 | 12.66 | 12.72 | 34,465 | 16 | 2,709 |
| 18/09/2011 | 12.80 | 12.60 | 12.72 | 258,056 | 49 | 20,263 |
| 15/09/2011 | 12.85 | 12.66 | 12.66 | 154,216 | 73 | 12,147 |
| 14/09/2011 | 12.85 | 12.80 | 12.81 | 249,881 | 33 | 19,450 |
| 13/09/2011 | 12.90 | 12.65 | 12.81 | 145,744 | 39 | 11,364 |
| 12/09/2011 | 12.95 | 12.91 | 12.95 | 14,049 | 4 | 1,085 |
| 11/09/2011 | 13.19 | 12.85 | 12.91 | 67,541 | 18 | 5,198 |
| 08/09/2011 | 13.30 | 12.99 | 13.00 | 346,137 | 26 | 26,095 |
| 07/09/2011 | 13.00 | 12.80 | 13.00 | 16,462 | 11 | 1,268 |