Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2011 13.19 12.98 13.00 102,875 12 7,923
05/12/2011 13.05 12.94 13.00 216,681 36 16,670
04/12/2011 13.28 12.90 12.90 249,274 59 19,188
01/12/2011 13.30 12.93 13.00 162,086 51 12,463
30/11/2011 12.99 12.72 12.90 304,591 11 23,654
29/11/2011 13.00 12.76 12.80 420,398 41 32,734
28/11/2011 13.22 12.92 13.00 22,485 14 1,724
27/11/2011 13.28 13.05 13.08 25,252 4 1,916
24/11/2011 13.25 13.07 13.08 263,881 97 20,100
23/11/2011 13.08 12.60 13.07 246,548 83 19,179
22/11/2011 12.55 12.41 12.55 37,949 27 3,034
21/11/2011 13.15 12.75 12.81 355,813 86 27,618
20/11/2011 13.59 13.20 13.29 96,136 44 7,195
17/11/2011 13.76 13.45 13.59 387,574 48 28,294
16/11/2011 13.93 13.71 13.90 211,215 60 15,241
15/11/2011 14.01 13.70 13.71 456,101 142 33,007
14/11/2011 14.21 13.77 14.02 1,010,696 172 72,086
13/11/2011 13.88 13.30 13.69 627,288 104 45,956
03/11/2011 13.47 13.17 13.30 84,929 49 6,367
02/11/2011 13.40 13.20 13.20 293,916 74 22,121
Download Table