JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 12.81 | 12.71 | 12.81 | 86,930 | 20 | 6,806 |
| 29/03/2012 | 12.87 | 12.70 | 12.85 | 288,680 | 25 | 22,518 |
| 28/03/2012 | 12.82 | 12.78 | 12.78 | 105,569 | 15 | 8,260 |
| 27/03/2012 | 12.88 | 12.80 | 12.80 | 55,591 | 19 | 4,332 |
| 26/03/2012 | 12.95 | 12.90 | 12.91 | 76,088 | 12 | 5,894 |
| 25/03/2012 | 12.97 | 12.87 | 12.94 | 145,857 | 15 | 11,298 |
| 22/03/2012 | 13.05 | 12.98 | 12.98 | 263,956 | 26 | 20,311 |
| 21/03/2012 | 13.05 | 12.95 | 13.00 | 216,872 | 26 | 16,684 |
| 20/03/2012 | 12.99 | 12.90 | 12.99 | 177,418 | 64 | 13,682 |
| 19/03/2012 | 13.05 | 13.00 | 13.00 | 370,088 | 68 | 28,456 |
| 18/03/2012 | 13.02 | 12.90 | 13.00 | 314,930 | 47 | 24,232 |
| 15/03/2012 | 13.00 | 12.93 | 12.96 | 98,523 | 14 | 7,602 |
| 14/03/2012 | 13.04 | 12.90 | 12.96 | 249,969 | 38 | 19,262 |
| 13/03/2012 | 13.05 | 12.85 | 12.99 | 250,241 | 45 | 19,289 |
| 12/03/2012 | 13.03 | 12.90 | 12.93 | 124,526 | 20 | 9,630 |
| 11/03/2012 | 13.05 | 12.85 | 12.93 | 243,814 | 57 | 18,831 |
| 08/03/2012 | 12.98 | 12.90 | 12.93 | 230,489 | 98 | 17,814 |
| 07/03/2012 | 12.95 | 12.77 | 12.85 | 261,141 | 43 | 20,224 |
| 06/03/2012 | 13.28 | 12.70 | 13.00 | 1,206,516 | 232 | 92,500 |
| 05/03/2012 | 13.19 | 12.71 | 13.19 | 1,272,530 | 232 | 97,736 |